TXNS182
ПокупаетПродает
9785
Объем$223.3K
Купить томПродать Объем
$109.5K$113.8K
Создатели129
ПокупателиПродавцы
7667
Безопасность
2 оповещений
Циркулярная поставка
420.69B100%
Общий объем поставок420.69B
Макс. поставка420.69B
ОбъединенныеHOPPY18.05B($491.8K)
ОбъединенныеWETH238.44($491.8K)
Конвертер
1HOPPY
= $0.042731
?HOPPY
USD
О
Обзор Hoppy
Hoppy (HOPPY) был запущен 03.10.2024 и в настоящее время торгуется по цене $0.00002731. Оборотный запас Hoppy составляет 420.69B, а его рыночная капитализация составляет $11.49M.
Цена Hoppy и рыночные показатели
За последние 24 часа цена Hoppy (HOPPY) изменилась на -0.4%, а объем торгов составил $11.49M. Следите за ценой Hoppy на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | HOPPY | WETH | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
18m ago | BUY | $54.46 | 1,994,073 | 0.02641 | $0.042731 | 25 | ||
45m ago | SELL | $347.28 | 12,784,649 | 0.1684 | $0.042716 | 198 | ||
46m ago | BUY | $62.70 | 2,292,058 | 0.03039 | $0.042735 | |||
47m ago | SELL | $1,489.68 | 54,622,290 | 0.7220 | $0.042727 | 198 | ||
2h ago | SELL | $15.44 | 563,310 | 0.007469 | $0.042741 | 21 | ||
2h ago | BUY | $20.71 | 749,638 | 0.01000 | $0.042762 | |||
2h ago | BUY | $99.92 | 3,618,180 | 0.04825 | $0.042761 | 16 | ||
2h ago | BUY | $249.74 | 9,053,452 | 0.1206 | $0.042758 | 16 | ||
3h ago | BUY | $34.92 | 1,269,567 | 0.01690 | $0.042750 | |||
3h ago | BUY | $2,741.12 | 100,250,000 | 1.32 | $0.042734 | |||
4h ago | SELL | $107.94 | 4,000,000 | 0.05238 | $0.042698 | |||
5h ago | SELL | $925.13 | 34,351,638 | 0.4507 | $0.042693 | 2839 | ||
5h ago | SELL | $156.65 | 5,803,887 | 0.07633 | $0.042699 | |||
5h ago | SELL | $13.49 | 500,000 | 0.006578 | $0.042698 | |||
5h ago | BUY | $2.47 | 91,038 | 0.001205 | $0.042720 | |||
5h ago | BUY | $40.75 | 1,497,909 | 0.01982 | $0.042720 | |||
5h ago | SELL | $28.37 | 1,049,278 | 0.01380 | $0.042704 | |||
5h ago | BUY | $681.54 | 25,084,473 | 0.3315 | $0.042717 | |||
6h ago | BUY | $4.54 | 168,010 | 0.002217 | $0.042705 | |||
6h ago | SELL | $307.80 | 11,427,140 | 0.1500 | $0.042693 | |||
6h ago | SELL | $23.39 | 867,656 | 0.01139 | $0.042696 | 57 | ||
6h ago | SELL | $24.93 | 925,507 | 0.01215 | $0.042694 | 10 | ||
7h ago | BUY | $102.56 | 3,783,556 | 0.05000 | $0.042710 | |||
7h ago | BUY | $28.75 | 1,059,680 | 0.01399 | $0.042713 | 396 | ||
7h ago | BUY | $333.38 | 12,294,645 | 0.1623 | $0.042711 | 50 | ||
7h ago | SELL | $3,956.37 | 145,714,572 | 1.92 | $0.042715 | 198 | ||
7h ago | BUY | $39.60 | 1,439,701 | 0.01930 | $0.042750 | |||
7h ago | BUY | $148.36 | 5,398,927 | 0.07235 | $0.042748 | 10 | ||
7h ago | SELL | $387.37 | 14,182,247 | 0.1890 | $0.042731 | |||
7h ago | SELL | $32.10 | 1,174,884 | 0.01567 | $0.042732 | |||
8h ago | SELL | $687.63 | 25,000,000 | 0.3339 | $0.042750 | |||
8h ago | BUY | $4.35 | 156,871 | 0.002111 | $0.042775 | |||
8h ago | SELL | $1.10 | 39,780 | 0.035321 | $0.042774 | |||
8h ago | SELL | $16.02 | 577,025 | 0.007719 | $0.042777 | |||
8h ago | BUY | $287.02 | 10,274,542 | 0.1381 | $0.042793 | |||
8h ago | BUY | $78.47 | 2,811,697 | 0.03779 | $0.042791 | |||
9h ago | SELL | $49.68 | 1,790,831 | 0.02392 | $0.042774 | |||
9h ago | SELL | $101.75 | 3,666,609 | 0.04899 | $0.042775 | |||
9h ago | SELL | $24.80 | 893,284 | 0.01194 | $0.042776 | 10 | ||
9h ago | SELL | $724.47 | 26,053,629 | 0.3487 | $0.042780 | 10 | ||
9h ago | BUY | $47.67 | 1,705,463 | 0.02300 | $0.042795 | |||
9h ago | SELL | $143.90 | 5,186,635 | 0.06954 | $0.042774 | |||
9h ago | SELL | $3.70 | 133,333 | 0.001788 | $0.042777 | |||
9h ago | BUY | $32.18 | 1,149,669 | 0.01551 | $0.042799 | |||
9h ago | SELL | $240.18 | 8,631,404 | 0.1158 | $0.042782 | |||
10h ago | SELL | $117.32 | 4,236,516 | 0.05688 | $0.042769 | 379 | ||
10h ago | BUY | $300.08 | 10,762,474 | 0.1453 | $0.042788 | 52 | ||
10h ago | BUY | $825.99 | 29,691,752 | 0.4000 | $0.042781 | 104 | ||
10h ago | BUY | $200.06 | 7,206,306 | 0.09688 | $0.042776 | 52 | ||
10h ago | SELL | $998.31 | 36,118,373 | 0.4834 | $0.042764 | |||
10h ago | SELL | $3,981.39 | 142,608,857 | 1.92 | $0.042791 | 57 | ||
10h ago | SELL | $1,058.60 | 37,500,000 | 0.5121 | $0.042822 | |||
10h ago | SELL | $1,044.23 | 36,879,697 | 0.5057 | $0.042831 | |||
10h ago | BUY | $693.14 | 24,342,020 | 0.3360 | $0.042847 | |||
10h ago | SELL | $4.09 | 144,767 | 0.001984 | $0.042826 | |||
11h ago | SELL | $4.97 | 176,027 | 0.002412 | $0.042827 | 16 | ||
11h ago | BUY | $144.11 | 5,078,280 | 0.07000 | $0.042837 | |||
11h ago | BUY | $98.95 | 3,484,164 | 0.04800 | $0.042840 | |||
11h ago | BUY | $37.01 | 1,303,316 | 0.01795 | $0.042839 | |||
11h ago | SELL | $180.58 | 6,395,785 | 0.08759 | $0.042823 | |||
11h ago | SELL | $59.73 | 2,114,556 | 0.02897 | $0.042825 | |||
12h ago | SELL | $99.81 | 3,542,350 | 0.04855 | $0.042817 | 10 | ||
12h ago | BUY | $30.10 | 1,060,247 | 0.01462 | $0.042839 | |||
12h ago | SELL | $2.17 | 77,047 | 0.001056 | $0.042822 | |||
12h ago | BUY | $1,035.89 | 36,542,736 | 0.5028 | $0.042834 | 10 | ||
12h ago | BUY | $1.73 | 61,403 | 0.038432 | $0.042828 | |||
12h ago | BUY | $969.21 | 34,290,468 | 0.4700 | $0.042826 | 10 | ||
12h ago | BUY | $662.88 | 23,481,278 | 0.3207 | $0.042823 | |||
12h ago | SELL | $59.13 | 2,110,264 | 0.02862 | $0.042802 | |||
13h ago | BUY | $1,051.99 | 37,252,219 | 0.5073 | $0.042823 | |||
13h ago | BUY | $37.03 | 1,313,012 | 0.01784 | $0.042820 | |||
13h ago | BUY | $343.83 | 12,197,960 | 0.1656 | $0.042818 | 50 | ||
13h ago | SELL | $7,907.80 | 277,998,176 | 3.80 | $0.042844 | 17 | ||
13h ago | SELL | $1,276.34 | 44,184,489 | 0.6165 | $0.042888 | 13590 | ||
13h ago | BUY | $3,988.07 | 137,968,869 | 1.92 | $0.042890 | 198 | ||
13h ago | BUY | $1,264.02 | 44,184,489 | 0.6105 | $0.042860 | 13590 | ||
13h ago | BUY | $4,036.90 | 142,607,958 | 1.94 | $0.042830 | 52 | ||
13h ago | SELL | $390.03 | 13,960,911 | 0.1883 | $0.042793 | |||
13h ago | SELL | $3,523.12 | 125,124,423 | 1.70 | $0.042815 | 57 | ||
13h ago | BUY | $38.42 | 1,347,111 | 0.01855 | $0.042852 | |||
13h ago | BUY | $1,104.28 | 38,922,576 | 0.5350 | $0.042837 | |||
13h ago | BUY | $150.94 | 5,324,211 | 0.07300 | $0.042835 | |||
13h ago | BUY | $124.02 | 4,366,463 | 0.05983 | $0.042840 | 11 | ||
13h ago | BUY | $398.02 | 14,027,663 | 0.1920 | $0.042837 | 16 | ||
13h ago | BUY | $59.98 | 2,115,553 | 0.02893 | $0.042835 | |||
14h ago | BUY | $1,470.30 | 51,925,871 | 0.7080 | $0.042831 | |||
14h ago | BUY | $2,947.93 | 104,973,007 | 1.41 | $0.042808 | |||
14h ago | BUY | $2,492.89 | 89,757,938 | 1.20 | $0.042777 | |||
14h ago | SELL | $37.51 | 1,369,562 | 0.01811 | $0.042738 | 10 | ||
15h ago | SELL | $172.74 | 6,309,405 | 0.08347 | $0.042737 | 4734 | ||
15h ago | SELL | $494.14 | 18,023,568 | 0.2387 | $0.042741 | 628 | ||
15h ago | BUY | $3,430.65 | 125,124,393 | 1.65 | $0.042741 | 52 | ||
15h ago | BUY | $274.76 | 10,114,573 | 0.1330 | $0.042716 | 10 | ||
15h ago | SELL | $99.61 | 3,689,497 | 0.04820 | $0.042700 | |||
15h ago | BUY | $1,954.47 | 72,300,320 | 0.9467 | $0.042703 | 13590 | ||
15h ago | SELL | $1,895.23 | 70,538,290 | 0.9180 | $0.042686 | |||
15h ago | SELL | $1,957.92 | 72,300,311 | 0.9484 | $0.042708 | 13590 | ||
15h ago | SELL | $27.47 | 1,011,041 | 0.01331 | $0.042717 | |||
15h ago | SELL | $9.50 | 350,000 | 0.004610 | $0.042714 | |||
15h ago | BUY | $2,719.52 | 100,250,000 | 1.32 | $0.042712 |