TXNS130
BuysSells
5773
Volume$11.3K
Buy VolSell Vol
$3.9K$7.5K
Makers50
BuyersSellers
3236
Security
2 Alerts
Circ. Supply
18,986,82799.99%
Total Supply18,986,827
Max Supply18,986,834
PooledUSDC180,465($180.5K)
PooledUSDT190,772($190.8K)
Converter
1USDC
= $1.00
?USDC
USD
About
USD Coin Overview
USD Coin (USDC) was launched on 12.21.2023 and is currently trading at $1.0003. The circulating supply of USD Coin is 18.99M, and it has a market cap of $18.99M.
USD Coin Price and Market Performance
In the past 24 hours, the price of USD Coin (USDC) has experienced a -0.009% change, with a trading volume of $18.99M. Keep an eye on USD Coin's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | USDC | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | SELL | $229.97 | 229.89 | 0.1459 | $1.00 | 465 | ||
6m ago | SELL | $125.64 | 125.60 | 0.07971 | $1.00 | 460 | ||
9m ago | SELL | $37.81 | 37.80 | 0.02400 | $1.00 | 760 | ||
9m ago | SELL | $169.55 | 169.49 | 0.1075 | $1.00 | 506 | ||
14m ago | SELL | $166.10 | 166.04 | 0.1054 | $1.00 | 464 | ||
15m ago | BUY | $92.01 | 91.96 | 0.05832 | $1.00 | |||
1h ago | SELL | $277.59 | 277.48 | 0.1764 | $1.00 | 480 | ||
1h ago | BUY | $38.80 | 38.78 | 0.02466 | $1.00 | 40 | ||
1h ago | SELL | $168.80 | 168.74 | 0.1072 | $1.00 | 459 | ||
1h ago | BUY | $38.27 | 38.25 | 0.02432 | $1.00 | 35 | ||
1h ago | BUY | $8.85 | 8.84 | 0.005599 | $1.00 | 601 | ||
1h ago | SELL | $166.37 | 166.31 | 0.1052 | $1.00 | 480 | ||
1h ago | BUY | $18.38 | 18.37 | 0.01162 | $1.00 | 601 | ||
1h ago | SELL | $635.94 | 635.69 | 0.4022 | $1.00 | 524 | ||
1h ago | SELL | $53.36 | 53.34 | 0.03374 | $1.00 | 472 | ||
1h ago | BUY | $10.31 | 10.31 | 0.006525 | $1.00 | 40 | ||
1h ago | SELL | $48.01 | 47.99 | 0.03036 | $1.00 | 484 | ||
1h ago | BUY | $2.53 | 2.53 | 0.001603 | $1.00 | 601 | ||
1h ago | BUY | $6.49 | 6.49 | 0.004105 | $1.00 | 601 | ||
1h ago | BUY | $45.40 | 45.38 | 0.02869 | $1.00 | 28 | ||
1h ago | SELL | $300.79 | 300.66 | 0.1900 | $1.00 | 456 | ||
1h ago | SELL | $121.83 | 121.78 | 0.07701 | $1.00 | 505 | ||
1h ago | SELL | $27.59 | 27.58 | 0.01737 | $1.00 | 760 | ||
1h ago | BUY | $37.92 | 37.90 | 0.02387 | $1.00 | 40 | ||
1h ago | BUY | $7.31 | 7.31 | 0.004606 | $1.00 | 601 | ||
1h ago | SELL | $374.56 | 374.40 | 0.2357 | $1.00 | 486 | ||
1h ago | SELL | $172.22 | 172.14 | 0.1083 | $1.00 | 523 | ||
1h ago | BUY | $50.83 | 50.80 | 0.03195 | $1.00 | 28 | ||
1h ago | SELL | $167.44 | 167.37 | 0.1052 | $1.00 | 471 | ||
1h ago | BUY | $5.75 | 5.74 | 0.003606 | $1.00 | 601 | ||
1h ago | BUY | $12.45 | 12.44 | 0.007808 | $1.00 | 40 | ||
1h ago | SELL | $369.56 | 369.40 | 0.2318 | $1.00 | 499 | ||
1h ago | SELL | $26.22 | 26.21 | 0.01643 | $1.00 | 837 | ||
1h ago | SELL | $166.19 | 166.11 | 0.1042 | $1.00 | 458 | ||
1h ago | BUY | $22.44 | 22.43 | 0.01407 | $1.00 | 301 | ||
1h ago | SELL | $17.39 | 17.38 | 0.01090 | $1.00 | 301 | ||
1h ago | BUY | $9.04 | 9.03 | 0.005648 | $1.00 | 301 | ||
1h ago | BUY | $10.61 | 10.61 | 0.006615 | $1.00 | 601 | ||
1h ago | SELL | $32.70 | 32.68 | 0.02037 | $1.00 | 837 | ||
1h ago | BUY | $19.20 | 19.19 | 0.01192 | $1.00 | 301 | ||
2h ago | BUY | $1.45 | 1.45 | 0.039033 | $1.00 | |||
2h ago | SELL | $45.02 | 45.00 | 0.02785 | $1.00 | 779 | ||
2h ago | BUY | $35.00 | 34.97 | 0.02165 | $1.00 | 57 | ||
2h ago | BUY | $35.00 | 34.97 | 0.02163 | $1.00 | 57 | ||
2h ago | SELL | $22.94 | 22.93 | 0.01418 | $1.00 | 760 | ||
2h ago | SELL | $49.65 | 49.63 | 0.03065 | $1.00 | 760 | ||
2h ago | SELL | $38.24 | 38.23 | 0.02356 | $1.00 | 837 | ||
2h ago | BUY | $1.43 | 1.43 | 0.038858 | $1.00 | |||
2h ago | SELL | $38.72 | 38.70 | 0.02380 | $1.00 | 779 | ||
3h ago | BUY | $140.37 | 140.28 | 0.08629 | $1.00 | 458 | ||
3h ago | BUY | $11.75 | 11.74 | 0.007227 | $1.00 | |||
3h ago | SELL | $42.54 | 42.52 | 0.02608 | $1.00 | 772 | ||
4h ago | SELL | $46.49 | 46.47 | 0.02838 | $1.00 | 50 | ||
4h ago | SELL | $62.07 | 62.05 | 0.03795 | $1.00 | 50 | ||
4h ago | BUY | $324.11 | 323.90 | 0.1990 | $1.00 | 514 | ||
4h ago | BUY | $167.19 | 167.09 | 0.1026 | $1.00 | 505 | ||
4h ago | BUY | $141.15 | 141.06 | 0.08669 | $1.00 | 506 | ||
4h ago | BUY | $140.22 | 140.13 | 0.08619 | $1.00 | 459 | ||
4h ago | BUY | $187.57 | 187.45 | 0.1154 | $1.00 | 524 | ||
4h ago | BUY | $9.73 | 9.73 | 0.006027 | $1.00 | 35 | ||
4h ago | SELL | $24.34 | 24.33 | 0.01506 | $1.00 | 772 | ||
5h ago | BUY | $25.91 | 25.89 | 0.01595 | $1.00 | 57 | ||
5h ago | BUY | $43.46 | 43.44 | 0.02674 | $1.00 | 779 | ||
6h ago | BUY | $1.56 | 1.56 | 0.039587 | $1.00 | |||
7h ago | BUY | $3.25 | 3.25 | 0.002008 | $1.00 | |||
7h ago | SELL | $25.91 | 25.90 | 0.01600 | $1.00 | 779 | ||
7h ago | BUY | $3.19 | 3.19 | 0.001971 | $1.00 | |||
7h ago | BUY | $8.40 | 8.39 | 0.005182 | $1.00 | 35 | ||
7h ago | SELL | $19.29 | 19.29 | 0.01190 | $1.00 | 50 | ||
7h ago | SELL | $261.83 | 261.72 | 0.1614 | $1.00 | 459 | ||
7h ago | SELL | $298.93 | 298.80 | 0.1841 | $1.00 | 472 | ||
7h ago | SELL | $27.19 | 27.18 | 0.01675 | $1.00 | 837 | ||
7h ago | SELL | $182.68 | 182.60 | 0.1125 | $1.00 | 456 | ||
7h ago | SELL | $168.80 | 168.73 | 0.1039 | $1.00 | 514 | ||
7h ago | BUY | $122.44 | 122.36 | 0.07523 | $1.00 | |||
7h ago | SELL | $302.98 | 302.85 | 0.1861 | $1.00 | 464 | ||
7h ago | SELL | $17.39 | 17.38 | 0.01065 | $1.00 | 50 | ||
8h ago | SELL | $25.96 | 25.95 | 0.01592 | $1.00 | 772 | ||
8h ago | BUY | $18.14 | 18.13 | 0.01113 | $1.00 | 601 | ||
8h ago | SELL | $167.76 | 167.69 | 0.1028 | $1.00 | 471 | ||
8h ago | SELL | $24.23 | 24.22 | 0.01480 | $1.00 | 779 | ||
8h ago | SELL | $41.09 | 41.08 | 0.02501 | $1.00 | 779 | ||
12h ago | SELL | $9.53 | 9.52 | 0.005769 | $1.00 | 50 | ||
12h ago | SELL | $18.17 | 18.16 | 0.01102 | $1.00 | 301 | ||
13h ago | SELL | $4.24 | 4.24 | 0.002589 | $1.00 | 601 | ||
13h ago | SELL | $35.80 | 35.79 | 0.02183 | $1.00 | 35 | ||
13h ago | SELL | $10.91 | 10.91 | 0.006658 | $1.00 | 50 | ||
14h ago | SELL | $1.07 | 1.07 | 0.036601 | $1.00 | |||
15h ago | BUY | $6.69 | 6.68 | 0.004090 | $1.00 | 601 | ||
15h ago | SELL | $40.01 | 39.99 | 0.02445 | $1.00 | |||
15h ago | BUY | $27.75 | 27.73 | 0.01699 | $1.00 | |||
16h ago | SELL | $38.93 | 38.91 | 0.02378 | $1.00 | 35 | ||
16h ago | SELL | $8.26 | 8.25 | 0.005050 | $1.00 | 50 | ||
16h ago | SELL | $71.98 | 71.95 | 0.04402 | $1.00 | 35 | ||
16h ago | SELL | $45.34 | 45.32 | 0.02796 | $1.00 | 50 | ||
16h ago | SELL | $8.30 | 8.30 | 0.005124 | $1.00 | 50 | ||
16h ago | SELL | $37.18 | 37.17 | 0.02296 | $1.00 | 35 | ||
18h ago | SELL | $44.98 | 44.96 | 0.02780 | $1.00 | 584 | ||
18h ago | SELL | $37.57 | 37.55 | 0.02323 | $1.00 | 40 | ||
18h ago | SELL | $45.54 | 45.52 | 0.02823 | $1.00 | 40 |