TXNS25
BuysSells
250
Volume$167
Buy VolSell Vol
$167$0
Makers2
BuyersSellers
20
Security
4 Alerts
Circ. Supply
1,168,180100%
Total Supply1,168,180
Max Supply1,168,180
PooledabcNURI107,869($1.3K)
PooledNURI69,558($1.3K)
Converter
1abcNURI
= $0.01873
?abcNURI
USD
About
abcNURI Overview
abcNURI (abcNURI) was launched on 08.28.2024 and is currently trading at $0.01873. The circulating supply of abcNURI is 1.17M, and it has a market cap of $21,883.3.
abcNURI Price and Market Performance
In the past 24 hours, the price of abcNURI (abcNURI) has experienced a +40.9% change, with a trading volume of $21,883.3. Keep an eye on abcNURI's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | abcNURI | NURI | Maker | ||||
|---|---|---|---|---|---|---|---|---|
22m ago | BUY | $1.60 | 85.65 | 0.038839 | $0.01873 | 69 | ||
1h ago | BUY | $1.47 | 79.35 | 0.038184 | $0.01864 | 69 | ||
2h ago | BUY | $1.59 | 85.08 | 0.038772 | $0.01871 | 69 | ||
3h ago | BUY | $1.55 | 83.60 | 0.038616 | $0.01858 | 69 | ||
4h ago | BUY | $1.55 | 83.95 | 0.038650 | $0.01857 | 69 | ||
5h ago | BUY | $1.58 | 85.17 | 0.038772 | $0.01856 | 69 | ||
6h ago | BUY | $1.50 | 81.46 | 0.038386 | $0.01852 | 69 | ||
7h ago | BUY | $1.58 | 86.11 | 0.038861 | $0.01844 | 69 | ||
8h ago | BUY | $1.56 | 85.17 | 0.038760 | $0.01841 | 69 | ||
9h ago | BUY | $1.48 | 80.45 | 0.038271 | $0.01842 | 69 | ||
10h ago | BUY | $1.56 | 85.17 | 0.038753 | $0.01838 | 69 | ||
11h ago | BUY | $1.56 | 84.44 | 0.038674 | $0.01852 | 69 | ||
12h ago | BUY | $1.58 | 85.42 | 0.038769 | $0.01851 | 69 | ||
13h ago | REMOVE | $5.07 | 434.44 | 0.002797 | - | |||
13h ago | BUY | $1.57 | 85.04 | 0.038726 | $0.01853 | 69 | ||
14h ago | BUY | $1.51 | 81.85 | 0.038395 | $0.01847 | 69 | ||
15h ago | BUY | $1.57 | 85.23 | 0.038738 | $0.01849 | 69 | ||
16h ago | BUY | $1.54 | 84.12 | 0.038621 | $0.01839 | 69 | ||
17h ago | BUY | $1.58 | 86.34 | 0.038844 | $0.01836 | 69 | ||
18h ago | BUY | $1.47 | 80.20 | 0.038211 | $0.01839 | 69 | ||
19h ago | BUY | $1.55 | 83.78 | 0.038573 | $0.01851 | 69 | ||
20h ago | BUY | $1.61 | 87.47 | 0.038947 | $0.01846 | 69 | ||
21h ago | BUY | $1.51 | 82.57 | 0.038441 | $0.01836 | 69 | ||
22h ago | BUY | $1.56 | 85.68 | 0.038755 | $0.01829 | 69 | ||
23h ago | BUY | $1.56 | 109.74 | 0.038722 | $0.01427 | 69 | ||
1d ago | BUY | $129.91 | 9,305.71 | 0.07224 | $0.01396 | |||
1d ago | BUY | $1.52 | 114.60 | 0.038503 | $0.01329 | 69 | ||
1d ago | BUY | $1.52 | 114.49 | 0.038487 | $0.01333 | 69 | ||
1d ago | SELL | $<1 | 5.05 | 0.043556 | $0.01266 | |||
1d ago | BUY | $1.54 | 86.49 | 0.038599 | $0.01789 | 69 | ||
1d ago | BUY | $1.52 | 86.23 | 0.038470 | $0.01766 | 69 | ||
1d ago | BUY | $1.61 | 92.07 | 0.039036 | $0.01758 | 69 | ||
1d ago | BUY | $1.53 | 87.13 | 0.038544 | $0.01766 | 69 | ||
1d ago | BUY | $1.55 | 87.77 | 0.038599 | $0.01771 | 69 | ||
1d ago | ADD | $18.26 | 2,000.00 | 0.01005 | - | |||
1d ago | BUY | $1.57 | 88.71 | 0.038690 | $0.01773 | 69 | ||
1d ago | BUY | $35.48 | 2,021.42 | 0.01962 | $0.01755 | |||
1d ago | BUY | $1.54 | 91.13 | 0.038738 | $0.01700 | 69 | ||
1d ago | BUY | $1.50 | 88.29 | 0.038458 | $0.01699 | 69 | ||
1d ago | BUY | $1.60 | 93.68 | 0.038966 | $0.01711 | 69 | ||
1d ago | SELL | $28.88 | 1,797.89 | 0.01622 | $0.01606 | |||
1d ago | BUY | $1.53 | 90.91 | 0.038690 | $0.01693 | 69 | ||
2d ago | BUY | $1.46 | 85.47 | 0.038163 | $0.01708 | 69 | ||
2d ago | BUY | $1.57 | 92.74 | 0.038865 | $0.01696 | 69 | ||
2d ago | BUY | $1.46 | 86.39 | 0.038252 | $0.01697 | 69 | ||
2d ago | BUY | $1.62 | 95.51 | 0.039143 | $0.01702 | 69 | ||
2d ago | BUY | $1.50 | 89.08 | 0.038520 | $0.01689 | 69 | ||
2d ago | BUY | $1.53 | 90.95 | 0.038690 | $0.01686 | 69 | ||
2d ago | BUY | $1.49 | 89.12 | 0.038508 | $0.01679 | 69 | ||
2d ago | BUY | $1.47 | 88.73 | 0.038463 | $0.01661 | 69 | ||
2d ago | BUY | $1.50 | 89.49 | 0.038527 | $0.01684 | 69 | ||
2d ago | BUY | $1.60 | 95.27 | 0.039069 | $0.01688 | 69 | ||
2d ago | BUY | $1.45 | 86.51 | 0.038228 | $0.01682 | 69 | ||
2d ago | BUY | $1.49 | 89.72 | 0.038525 | $0.01671 | 69 | ||
2d ago | BUY | $1.57 | 94.38 | 0.038959 | $0.01668 | 69 | ||
2d ago | BUY | $1.49 | 89.55 | 0.038491 | $0.01670 | 69 | ||
2d ago | BUY | $1.56 | 93.71 | 0.038877 | $0.01673 | 69 | ||
2d ago | BUY | $1.55 | 92.99 | 0.038801 | $0.01669 | 69 | ||
2d ago | BUY | $1.47 | 88.59 | 0.038376 | $0.01659 | 69 | ||
2d ago | BUY | $1.48 | 88.10 | 0.038400 | $0.01687 | 69 | ||
2d ago | BUY | $1.53 | 91.18 | 0.038686 | $0.01683 | 69 | ||
2d ago | BUY | $1.42 | 85.07 | 0.038077 | $0.01674 | 69 | ||
2d ago | BUY | $1.64 | 97.95 | 0.039290 | $0.01674 | 69 | ||
2d ago | BUY | $1.53 | 92.31 | 0.038745 | $0.01664 | 69 | ||
2d ago | BUY | $1.46 | 88.09 | 0.038338 | $0.01660 | 69 | ||
2d ago | BUY | $18.76 | 1,141.06 | 0.01073 | $0.01644 | |||
2d ago | BUY | $1.54 | 94.87 | 0.038856 | $0.01631 | 69 | ||
3d ago | BUY | $1.48 | 91.08 | 0.038508 | $0.01628 | 69 | ||
3d ago | BUY | $1.52 | 94.21 | 0.038791 | $0.01620 | 69 | ||
3d ago | BUY | $1.48 | 90.73 | 0.038458 | $0.01638 | 69 | ||
3d ago | BUY | $1.58 | 95.95 | 0.038935 | $0.01647 | 69 | ||
3d ago | BUY | $1.52 | 92.89 | 0.038640 | $0.01646 | 69 | ||
3d ago | BUY | $1.44 | 88.03 | 0.038180 | $0.01646 | 69 | ||
3d ago | BUY | $1.60 | 97.84 | 0.039081 | $0.01643 | 69 | ||
3d ago | BUY | $1.49 | 90.71 | 0.038410 | $0.01651 | 69 | ||
3d ago | BUY | $1.53 | 92.34 | 0.038551 | $0.01661 | 69 | ||
3d ago | BUY | $59.14 | 3,642.87 | 0.03306 | $0.01623 | |||
3d ago | BUY | $0.86 | 54.36 | 0.034806 | $0.01583 | 69 | ||
3d ago | REMOVE | $1,770.33 | 248,840 | 0.9921 | - | |||
3d ago | BUY | $0.23 | 14.58 | 0.031288 | $0.01587 | 69 | ||
3d ago | ADD | $28.31 | 3,944.50 | 0.01572 | - | |||
3d ago | ADD | $153.04 | 21,496 | 0.08493 | - | |||
3d ago | SELL | $153.04 | 10,000 | 0.08493 | $0.01530 | |||
3d ago | ADD | $159.08 | 20,421 | 0.08811 | - | |||
3d ago | SELL | $159.06 | 10,000 | 0.08811 | $0.01590 | |||
3d ago | BUY | $0.23 | 13.95 | 0.031315 | $0.01699 | 69 | ||
3d ago | BUY | $0.24 | 14.57 | 0.031374 | $0.01688 | 69 | ||
3d ago | BUY | $0.23 | 13.96 | 0.031316 | $0.01693 | 69 | ||
3d ago | BUY | $0.22 | 13.41 | 0.031265 | $0.01686 | 69 | ||
3d ago | BUY | $0.24 | 14.37 | 0.031356 | $0.01695 | 69 | ||
3d ago | BUY | $0.23 | 13.85 | 0.031308 | $0.01701 | 69 | ||
3d ago | BUY | $0.23 | 14.12 | 0.031333 | $0.01694 | 69 | ||
3d ago | BUY | $0.22 | 13.59 | 0.031282 | $0.01690 | 69 | ||
3d ago | BUY | $0.24 | 14.30 | 0.031350 | $0.01684 | 69 | ||
3d ago | BUY | $0.23 | 13.99 | 0.031320 | $0.01689 | 69 | ||
3d ago | BUY | $0.23 | 13.90 | 0.031312 | $0.01711 | 69 | ||
3d ago | BUY | $0.22 | 13.56 | 0.031280 | $0.01694 | 69 | ||
3d ago | BUY | $0.23 | 13.95 | 0.031316 | $0.01700 | 69 | ||
4d ago | BUY | $0.24 | 14.58 | 0.031372 | $0.01681 | 69 | ||
4d ago | BUY | $0.24 | 14.37 | 0.031352 | $0.01686 | 69 |