TXNS4,359
BuysSells
2,2462,113
Volume$453.5K
Buy VolSell Vol
$219.2K$234.3K
Makers839
BuyersSellers
542448
Security
2 Alerts
Circ. Supply
17,64499.99%
Total Supply17,644
Max Supply17,645
PooledWETH14.04($22.7K)
PooledwS50,163($24.4K)
Converter
1WETH
= $1,619.21
?WETH
USD
About
Wrapped Ether on Sonic Overview
Wrapped Ether on Sonic (WETH) was launched on 12.25.2024 and is currently trading at $1,619.21. The circulating supply of Wrapped Ether on Sonic is 17,644.1, and it has a market cap of $28.57M.
Wrapped Ether on Sonic Price and Market Performance
In the past 24 hours, the price of Wrapped Ether on Sonic (WETH) has experienced a +0.2% change, with a trading volume of $28.57M. Keep an eye on Wrapped Ether on Sonic's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | WETH | wS | Maker | ||||
|---|---|---|---|---|---|---|---|---|
8s ago | SELL | $80.85 | 0.05000 | 166.16 | $1,617.18 | 8098 | ||
2m ago | BUY | $14.60 | 0.009017 | 30.00 | $1,619.21 | 4258 | ||
2m ago | BUY | $14.60 | 0.009017 | 30.00 | $1,619.12 | 4258 | ||
2m ago | BUY | $34.05 | 0.02104 | 70.00 | $1,618.43 | 4258 | ||
2m ago | BUY | $97.31 | 0.06014 | 200.00 | $1,617.92 | 8098 | ||
3m ago | BUY | $101.17 | 0.06254 | 207.88 | $1,617.53 | 87 | ||
4m ago | BUY | $28.80 | 0.01781 | 59.18 | $1,617.03 | 122 | ||
4m ago | BUY | $7.93 | 0.004907 | 16.30 | $1,616.49 | 122 | ||
4m ago | SELL | $344.08 | 0.2128 | 707.18 | $1,616.29 | 744 | ||
5m ago | BUY | $91.94 | 0.05679 | 188.95 | $1,618.93 | |||
6m ago | BUY | $29.19 | 0.01803 | 60.00 | $1,618.82 | 4258 | ||
6m ago | BUY | $24.33 | 0.01503 | 50.00 | $1,618.54 | 4258 | ||
6m ago | BUY | $24.32 | 0.01503 | 50.00 | $1,618.10 | 4258 | ||
7m ago | SELL | $132.08 | 0.08172 | 271.54 | $1,616.30 | |||
7m ago | SELL | $75.59 | 0.04674 | 155.40 | $1,617.14 | 6628 | ||
7m ago | SELL | $47.69 | 0.02948 | 98.05 | $1,617.63 | 70 | ||
7m ago | SELL | $9.73 | 0.006016 | 20.00 | $1,617.86 | 4258 | ||
7m ago | SELL | $43.78 | 0.02706 | 90.01 | $1,618.03 | 4258 | ||
7m ago | SELL | $80.91 | 0.05000 | 166.37 | $1,618.35 | 8098 | ||
7m ago | SELL | $55.86 | 0.03450 | 114.85 | $1,618.90 | 6628 | ||
8m ago | SELL | $68.11 | 0.04205 | 140.04 | $1,619.41 | 4258 | ||
8m ago | SELL | $121.75 | 0.07515 | 250.35 | $1,620.02 | 168 | ||
8m ago | SELL | $58.41 | 0.03603 | 120.11 | $1,620.77 | 6628 | ||
8m ago | SELL | $2.43 | 0.001500 | 4.99 | $1,620.52 | 4258 | ||
8m ago | SELL | $162.14 | 0.1000 | 333.46 | $1,621.42 | 8098 | ||
8m ago | SELL | $139.92 | 0.08623 | 287.76 | $1,622.65 | |||
8m ago | SELL | $68.41 | 0.04214 | 140.70 | $1,623.48 | |||
8m ago | BUY | $58.36 | 0.03589 | 120.00 | $1,625.79 | 6628 | ||
8m ago | BUY | $145.89 | 0.08978 | 300.00 | $1,624.95 | 8098 | ||
9m ago | BUY | $9.87 | 0.006079 | 20.31 | $1,624.56 | |||
9m ago | BUY | $9.72 | 0.005988 | 20.00 | $1,624.18 | 4258 | ||
9m ago | BUY | $175.12 | 0.1078 | 360.00 | $1,623.96 | 6628 | ||
9m ago | BUY | $145.94 | 0.08993 | 300.00 | $1,622.66 | 8098 | ||
13m ago | BUY | $7.30 | 0.004498 | 15.00 | $1,622.90 | 4258 | ||
13m ago | SELL | $93.49 | 0.05766 | 192.07 | $1,621.43 | |||
13m ago | SELL | $154.31 | 0.09512 | 317.08 | $1,622.21 | 76 | ||
14m ago | BUY | $19.46 | 0.01198 | 40.00 | $1,624.67 | 4258 | ||
14m ago | BUY | $59.52 | 0.03665 | 122.30 | $1,624.15 | 4258 | ||
14m ago | BUY | $4.86 | 0.002997 | 10.00 | $1,623.86 | 4258 | ||
15m ago | BUY | $47.92 | 0.02951 | 98.45 | $1,623.80 | 6628 | ||
15m ago | BUY | $89.55 | 0.05517 | 183.98 | $1,623.24 | 6628 | ||
15m ago | BUY | $68.14 | 0.04199 | 140.00 | $1,622.60 | 4258 | ||
15m ago | BUY | $42.83 | 0.02640 | 88.00 | $1,622.13 | 4258 | ||
16m ago | SELL | $88.24 | 0.05448 | 181.43 | $1,619.71 | 6628 | ||
20m ago | SELL | $28.42 | 0.01755 | 58.46 | $1,619.18 | 6628 | ||
20m ago | SELL | $27.76 | 0.01714 | 57.12 | $1,619.41 | 70 | ||
20m ago | SELL | $38.69 | 0.02389 | 79.60 | $1,619.70 | 670 | ||
20m ago | SELL | $19.44 | 0.01200 | 40.00 | $1,619.80 | 4258 | ||
20m ago | SELL | $118.93 | 0.07340 | 244.67 | $1,620.38 | 4258 | ||
20m ago | SELL | $41.39 | 0.02553 | 85.15 | $1,621.10 | |||
20m ago | SELL | $53.52 | 0.03300 | 110.07 | $1,621.84 | 4258 | ||
21m ago | SELL | $51.02 | 0.03146 | 104.98 | $1,621.74 | 6628 | ||
21m ago | SELL | $97.24 | 0.05994 | 200.07 | $1,622.35 | 4258 | ||
22m ago | SELL | $121.73 | 0.07500 | 250.48 | $1,623.15 | 8098 | ||
23m ago | BUY | $48.60 | 0.02991 | 100.00 | $1,624.99 | 4258 | ||
23m ago | BUY | $9.35 | 0.005758 | 19.24 | $1,625.38 | |||
23m ago | BUY | $23.41 | 0.01441 | 48.18 | $1,624.56 | 6628 | ||
23m ago | BUY | $145.80 | 0.08979 | 300.00 | $1,623.86 | 8098 | ||
23m ago | SELL | $274.17 | 0.1689 | 564.10 | $1,623.07 | 744 | ||
24m ago | BUY | $54.53 | 0.03355 | 112.20 | $1,625.27 | 6628 | ||
24m ago | BUY | $47.62 | 0.02930 | 97.98 | $1,624.86 | 6628 | ||
25m ago | SELL | $87.46 | 0.05389 | 180.03 | $1,623.11 | 4258 | ||
25m ago | SELL | $44.95 | 0.02768 | 92.51 | $1,623.80 | 95 | ||
25m ago | SELL | $57.68 | 0.03548 | 118.62 | $1,625.60 | |||
26m ago | SELL | $28.39 | 0.01746 | 58.39 | $1,625.80 | 108 | ||
26m ago | SELL | $60.89 | 0.03745 | 125.27 | $1,625.72 | 108 | ||
26m ago | SELL | $10.83 | 0.006664 | 22.29 | $1,626.24 | 17 | ||
26m ago | BUY | $8.15 | 0.005009 | 16.76 | $1,627.31 | |||
26m ago | SELL | $61.66 | 0.03791 | 126.85 | $1,626.44 | 108 | ||
27m ago | SELL | $69.24 | 0.04255 | 142.41 | $1,627.11 | 108 | ||
27m ago | SELL | $75.22 | 0.04622 | 154.74 | $1,627.41 | 108 | ||
28m ago | SELL | $61.10 | 0.03753 | 125.68 | $1,628.04 | 168 | ||
29m ago | SELL | $51.25 | 0.03147 | 105.42 | $1,628.37 | 6628 | ||
30m ago | SELL | $127.21 | 0.07813 | 261.83 | $1,628.05 | 108 | ||
30m ago | SELL | $48.20 | 0.02955 | 99.06 | $1,631.36 | 6628 | ||
30m ago | SELL | $29.67 | 0.01818 | 60.98 | $1,631.68 | 70 | ||
31m ago | SELL | $15.00 | 0.009194 | 30.83 | $1,632.05 | |||
31m ago | BUY | $109.51 | 0.06705 | 225.00 | $1,633.26 | 14 | ||
32m ago | BUY | $149.51 | 0.09170 | 307.51 | $1,630.47 | |||
32m ago | SELL | $309.65 | 0.1900 | 636.87 | $1,629.72 | 744 | ||
32m ago | BUY | $122.41 | 0.07501 | 251.78 | $1,631.81 | 67 | ||
32m ago | SELL | $116.92 | 0.07171 | 240.50 | $1,630.39 | 744 | ||
33m ago | SELL | $56.15 | 0.03439 | 115.49 | $1,632.45 | 6628 | ||
33m ago | SELL | $162.87 | 0.09982 | 335.00 | $1,631.55 | 168 | ||
33m ago | SELL | $47.00 | 0.02878 | 96.68 | $1,632.91 | 6628 | ||
33m ago | SELL | $36.20 | 0.02216 | 74.44 | $1,633.51 | 6628 | ||
34m ago | SELL | $56.11 | 0.03435 | 115.42 | $1,633.57 | 744 | ||
35m ago | BUY | $58.41 | 0.03573 | 120.17 | $1,634.67 | 6628 | ||
36m ago | SELL | $24.28 | 0.01487 | 49.98 | $1,632.31 | 4258 | ||
36m ago | SELL | $127.99 | 0.07838 | 263.43 | $1,632.93 | |||
37m ago | BUY | $50.02 | 0.03059 | 102.95 | $1,634.80 | 37 | ||
37m ago | SELL | $110.16 | 0.06744 | 226.73 | $1,633.46 | 744 | ||
38m ago | SELL | $122.87 | 0.07518 | 252.90 | $1,634.37 | 744 | ||
38m ago | SELL | $48.52 | 0.02968 | 99.89 | $1,634.41 | 108 | ||
40m ago | BUY | $68.87 | 0.04211 | 141.88 | $1,635.28 | 670 | ||
40m ago | SELL | $122.52 | 0.07500 | 252.39 | $1,633.63 | 8098 | ||
40m ago | SELL | $245.31 | 0.1500 | 505.26 | $1,635.41 | 8098 | ||
41m ago | SELL | $122.78 | 0.07500 | 252.86 | $1,637.19 | 8098 | ||
42m ago | BUY | $119.70 | 0.07308 | 246.47 | $1,637.94 | |||
42m ago | BUY | $144.61 | 0.08823 | 297.77 | $1,639.02 | 70 |