TXNS912
BuysSells
328584
Volume$212.2K
Buy VolSell Vol
$96.2K$116.0K
Makers414
BuyersSellers
183270
Security
2 Alerts
Circ. Supply
3,553,55099.99%
Total Supply3,553,650
Max Supply3,553,650
PooledSHADOW75.66($4.1K)
PooledEGGS3,029,382($1.9K)
Converter
1SHADOW
= $53.79
?SHADOW
USD
About
Shadow Overview
Shadow (SHADOW) was launched on 02.21.2025 and is currently trading at $53.7975. The circulating supply of Shadow is 3.55M, and it has a market cap of $191.17M.
Shadow Price and Market Performance
In the past 24 hours, the price of Shadow (SHADOW) has experienced a +4.5% change, with a trading volume of $191.17M. Keep an eye on Shadow's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | SHADOW | EGGS | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | SELL | $57.48 | 1.06 | 102.72 | $53.79 | 50 | ||
4m ago | SELL | $28.02 | 0.5193 | 50.08 | $53.96 | 592 | ||
4m ago | BUY | $32.46 | 0.5981 | 58.02 | $54.27 | 42 | ||
4m ago | BUY | $57.70 | 1.06 | 103.12 | $54.10 | 54 | ||
4m ago | BUY | $43.96 | 0.8154 | 78.56 | $53.91 | 50 | ||
20m ago | BUY | $13.97 | 0.2605 | 25.05 | $53.63 | |||
42m ago | SELL | $8.48 | 0.1596 | 15.25 | $53.14 | |||
42m ago | SELL | $5.06 | 0.09531 | 9.11 | $53.16 | |||
47m ago | BUY | $39.18 | 0.7333 | 70.44 | $53.43 | |||
47m ago | BUY | $38.75 | 0.7272 | 69.67 | $53.28 | |||
54m ago | BUY | $0.92 | 0.01741 | 1.66 | $53.10 | |||
1h ago | BUY | $10.53 | 0.1989 | 19.02 | $52.95 | |||
1h ago | BUY | $21.51 | 0.4067 | 38.84 | $52.89 | |||
1h ago | BUY | $58.08 | 1.10 | 104.82 | $52.77 | 66 | ||
4h ago | BUY | $33.64 | 0.6485 | 61.58 | $51.87 | 13 | ||
5h ago | BUY | $54.73 | 1.05 | 99.98 | $51.81 | 13 | ||
5h ago | BUY | $19.52 | 0.3777 | 35.66 | $51.67 | 18 | ||
5h ago | REMOVE | $42.21 | 0.4228 | 76.81 | - | |||
6h ago | BUY | $25.94 | 0.5022 | 47.33 | $51.65 | 14 | ||
6h ago | BUY | $25.06 | 0.4860 | 45.72 | $51.55 | 18 | ||
6h ago | BUY | $27.42 | 0.5327 | 50.02 | $51.47 | 10 | ||
6h ago | BUY | $11.09 | 0.2159 | 20.24 | $51.40 | |||
6h ago | BUY | $3.19 | 0.06226 | 5.83 | $51.35 | |||
6h ago | BUY | $27.37 | 0.5333 | 49.94 | $51.32 | 531 | ||
6h ago | BUY | $27.39 | 0.5348 | 49.98 | $51.22 | 531 | ||
7h ago | BUY | $30.22 | 0.5930 | 55.33 | $50.96 | 14 | ||
7h ago | SELL | $27.86 | 0.5499 | 51.00 | $50.66 | |||
7h ago | SELL | $11.51 | 0.2274 | 21.12 | $50.61 | |||
8h ago | ADD | $13.26 | 0.3998 | 24.29 | - | |||
8h ago | SELL | $45.89 | 0.9033 | 84.06 | $50.80 | |||
8h ago | SELL | $36.94 | 0.7253 | 67.70 | $50.93 | |||
9h ago | SELL | $8.20 | 0.1604 | 15.00 | $51.10 | 531 | ||
9h ago | SELL | $4.81 | 0.09409 | 8.80 | $51.13 | |||
9h ago | SELL | $0.78 | 0.01526 | 1.42 | $51.22 | 15 | ||
9h ago | SELL | $16.42 | 0.3210 | 30.04 | $51.16 | 592 | ||
11h ago | SELL | $24.69 | 0.4814 | 45.15 | $51.28 | 16 | ||
11h ago | BUY | $140.17 | 2.72 | 256.19 | $51.39 | |||
11h ago | BUY | $3.93 | 0.07704 | 7.19 | $51.13 | |||
11h ago | ADD | $1.29 | 0.02779 | 2.36 | - | |||
11h ago | BUY | $1.40 | 0.02750 | 2.56 | $51.18 | |||
12h ago | SELL | $40.95 | 0.8022 | 74.63 | $51.04 | |||
12h ago | SELL | $24.06 | 0.4702 | 43.84 | $51.17 | 13 | ||
12h ago | SELL | $4.03 | 0.07869 | 7.34 | $51.23 | |||
12h ago | BUY | $47.52 | 0.9215 | 86.38 | $51.57 | |||
12h ago | BUY | $16.51 | 0.3207 | 29.99 | $51.48 | 592 | ||
12h ago | SELL | $1.45 | 0.02842 | 2.64 | $51.19 | |||
12h ago | SELL | $3.73 | 0.07284 | 6.76 | $51.20 | |||
12h ago | SELL | $9.40 | 0.1835 | 17.06 | $51.23 | 17 | ||
12h ago | BUY | $59.84 | 1.15 | 108.23 | $51.59 | 39 | ||
13h ago | BUY | $27.64 | 0.5375 | 50.00 | $51.42 | 592 | ||
13h ago | BUY | $41.53 | 0.8094 | 75.10 | $51.30 | 56 | ||
13h ago | BUY | $46.73 | 0.9136 | 84.50 | $51.15 | 49 | ||
13h ago | BUY | $139.67 | 2.74 | 251.81 | $50.95 | |||
13h ago | BUY | $42.16 | 0.8331 | 76.05 | $50.60 | |||
13h ago | BUY | $46.70 | 0.9260 | 84.26 | $50.43 | 592 | ||
13h ago | BUY | $22.47 | 0.4466 | 40.54 | $50.31 | 14 | ||
14h ago | SELL | $13.23 | 0.2659 | 23.98 | $49.75 | 12 | ||
14h ago | SELL | $16.59 | 0.3329 | 30.06 | $49.83 | |||
14h ago | SELL | $8.43 | 0.1687 | 15.25 | $50.00 | |||
14h ago | BUY | $65.00 | 1.29 | 117.54 | $50.18 | 38 | ||
14h ago | SELL | $40.44 | 0.8116 | 73.13 | $49.83 | 20 | ||
14h ago | BUY | $27.65 | 0.5513 | 50.00 | $50.15 | |||
14h ago | BUY | $71.83 | 1.43 | 129.94 | $49.95 | 22 | ||
14h ago | SELL | $43.14 | 0.8698 | 78.05 | $49.60 | |||
14h ago | SELL | $66.32 | 1.33 | 119.98 | $49.80 | 76 | ||
14h ago | SELL | $22.15 | 0.4433 | 40.07 | $49.96 | 592 | ||
14h ago | SELL | $6.64 | 0.1328 | 12.02 | $49.99 | |||
14h ago | SELL | $7.24 | 0.1448 | 13.11 | $50.01 | |||
14h ago | SELL | $84.26 | 1.67 | 152.50 | $50.17 | 52 | ||
14h ago | SELL | $37.43 | 0.7424 | 67.71 | $50.42 | 49 | ||
14h ago | BUY | $38.48 | 0.7585 | 69.60 | $50.73 | 50 | ||
15h ago | SELL | $49.97 | 0.9940 | 90.68 | $50.28 | |||
15h ago | SELL | $55.26 | 1.09 | 100.26 | $50.47 | 531 | ||
15h ago | SELL | $0.16 | 0.003296 | 0.3025 | $50.95 | 11 | ||
15h ago | SELL | $0.11 | 0.002173 | 0.1994 | $50.98 | 11 | ||
15h ago | ADD | $33.28 | 0.6036 | 60.00 | - | |||
15h ago | REMOVE | $34.13 | 0.6035 | 61.52 | - | |||
15h ago | SELL | $6.26 | 0.1230 | 11.29 | $50.92 | 55 | ||
15h ago | SELL | $40.78 | 0.8000 | 73.55 | $50.97 | 57 | ||
16h ago | ADD | $34.87 | 0.5886 | 62.90 | - | |||
16h ago | BUY | $40.67 | 0.7934 | 73.38 | $51.26 | 46 | ||
16h ago | BUY | $38.76 | 0.7584 | 69.94 | $51.11 | 50 | ||
16h ago | SELL | $37.27 | 0.7336 | 67.25 | $50.81 | |||
16h ago | SELL | $52.10 | 1.02 | 94.02 | $50.96 | 49 | ||
16h ago | BUY | $49.84 | 0.9726 | 90.00 | $51.24 | 592 | ||
16h ago | BUY | $8.30 | 0.1624 | 15.00 | $51.13 | 592 | ||
16h ago | SELL | $55.59 | 1.09 | 100.40 | $50.91 | 55 | ||
16h ago | SELL | $43.28 | 0.8470 | 78.16 | $51.09 | 531 | ||
16h ago | SELL | $19.82 | 0.3869 | 35.79 | $51.21 | |||
17h ago | SELL | $15.39 | 0.3000 | 27.78 | $51.33 | |||
17h ago | SELL | $15.37 | 0.2994 | 27.76 | $51.33 | |||
17h ago | SELL | $26.96 | 0.5256 | 48.82 | $51.29 | 931 | ||
17h ago | SELL | $10.20 | 0.1985 | 18.46 | $51.37 | 41 | ||
17h ago | SELL | $5.52 | 0.1075 | 10.00 | $51.36 | 531 | ||
17h ago | SELL | $22.13 | 0.4306 | 40.12 | $51.38 | 592 | ||
18h ago | SELL | $41.24 | 0.8012 | 74.82 | $51.47 | 52 | ||
18h ago | SELL | $40.98 | 0.7940 | 74.37 | $51.61 | 50 | ||
18h ago | BUY | $3.19 | 0.06139 | 5.79 | $52.04 | 20 | ||
19h ago | SELL | $23.37 | 0.4516 | 42.39 | $51.74 | |||
19h ago | SELL | $33.72 | 0.6502 | 61.16 | $51.85 |