TXNS534
BuysSells
262272
Volume$256.8K
Buy VolSell Vol
$103.7K$153.2K
Makers216
BuyersSellers
108130
Security
2 Alerts
Circ. Supply
3,553,54899.99%
Total Supply3,553,649
Max Supply3,553,650
PooledSHADOW6,458.99($346.3K)
PooledwS192,408($107.2K)
Converter
1SHADOW
= $54.67
?SHADOW
USD
About
Shadow Overview
Shadow (SHADOW) was launched on 01.16.2025 and is currently trading at $54.6786. The circulating supply of Shadow is 3.55M, and it has a market cap of $194.30M.
Shadow Price and Market Performance
In the past 24 hours, the price of Shadow (SHADOW) has experienced a +0.3% change, with a trading volume of $194.30M. Keep an eye on Shadow's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | SHADOW | wS | Maker | ||||
|---|---|---|---|---|---|---|---|---|
25m ago | BUY | $698.22 | 12.76 | 1,253.68 | $54.67 | 382 | ||
36m ago | BUY | $<1 | 0.036126 | 0.06012 | $54.46 | 39 | ||
53m ago | ADD | $317.39 | 2.06 | 569.21 | - | |||
2h ago | ADD | $0.32 | 0.006898 | 0.5846 | - | |||
2h ago | BUY | $<1 | 0.001327 | 0.1302 | $54.43 | 39 | ||
2h ago | SELL | $<1 | 0.043660 | 0.003449 | $52.28 | 39 | ||
2h ago | ADD | $0.80 | 0.01278 | 1.45 | - | |||
2h ago | BUY | $2,563.77 | 46.83 | 4,589.13 | $54.74 | |||
2h ago | ADD | $930.55 | 6.00 | 1,667.86 | - | |||
3h ago | BUY | $1,023.12 | 18.72 | 1,830.64 | $54.64 | |||
3h ago | BUY | $0.14 | 0.002665 | 0.2604 | $54.60 | 39 | ||
3h ago | ADD | $1.99 | 0.03294 | 3.57 | - | |||
3h ago | BUY | $0.56 | 0.01028 | 1.00 | $54.60 | 39 | ||
3h ago | ADD | $22.03 | 0.4863 | 39.42 | - | |||
3h ago | ADD | $2,411.47 | 53.22 | 4,314.70 | - | |||
3h ago | REMOVE | $5,104.19 | 4.83 | 9,132.63 | - | |||
3h ago | BUY | $40.11 | 0.7368 | 71.99 | $54.43 | 382 | ||
3h ago | BUY | $50.39 | 0.9260 | 90.47 | $54.42 | |||
3h ago | BUY | $55.26 | 1.01 | 99.21 | $54.41 | |||
3h ago | BUY | $203.94 | 3.74 | 366.15 | $54.41 | 112 | ||
3h ago | BUY | $177.73 | 3.26 | 319.09 | $54.39 | 126 | ||
3h ago | BUY | $115.76 | 2.12 | 207.83 | $54.38 | 126 | ||
3h ago | BUY | $608.80 | 11.19 | 1,092.87 | $54.37 | 119 | ||
3h ago | BUY | $79.29 | 1.45 | 142.33 | $54.34 | 131 | ||
3h ago | BUY | $66.85 | 1.23 | 120.00 | $54.34 | 48 | ||
3h ago | BUY | $148.61 | 2.73 | 266.76 | $54.33 | 116 | ||
3h ago | BUY | $260.07 | 4.78 | 466.82 | $54.32 | |||
3h ago | BUY | $92.02 | 1.69 | 165.19 | $54.30 | |||
3h ago | BUY | $38.55 | 0.7097 | 69.20 | $54.31 | |||
3h ago | BUY | $39.30 | 0.7237 | 70.54 | $54.30 | |||
3h ago | BUY | $37.13 | 0.6837 | 66.65 | $54.30 | |||
3h ago | BUY | $269.52 | 4.96 | 483.82 | $54.29 | 96 | ||
3h ago | BUY | $49.00 | 0.9029 | 87.98 | $54.26 | |||
3h ago | BUY | $101.85 | 1.87 | 182.91 | $54.25 | 117 | ||
3h ago | BUY | $40.42 | 0.7451 | 72.59 | $54.25 | |||
3h ago | BUY | $555.47 | 10.23 | 997.22 | $54.24 | 382 | ||
3h ago | BUY | $88.97 | 1.64 | 159.73 | $54.22 | 132 | ||
3h ago | BUY | $407.94 | 7.52 | 732.40 | $54.20 | 132 | ||
3h ago | BUY | $57.83 | 1.06 | 103.85 | $54.18 | 382 | ||
3h ago | BUY | $264.95 | 4.89 | 475.77 | $54.17 | 119 | ||
3h ago | BUY | $237.12 | 4.37 | 425.81 | $54.15 | 115 | ||
3h ago | BUY | $55.69 | 1.02 | 100.00 | $54.15 | |||
3h ago | BUY | $1,161.42 | 21.47 | 2,086.94 | $54.07 | 113 | ||
3h ago | BUY | $371.59 | 6.87 | 667.45 | $54.04 | |||
3h ago | BUY | $184.70 | 3.42 | 332.27 | $53.94 | 119 | ||
3h ago | BUY | $115.62 | 2.14 | 207.98 | $53.93 | 121 | ||
3h ago | BUY | $73.89 | 1.37 | 132.95 | $53.92 | 98 | ||
3h ago | BUY | $38.20 | 0.7096 | 68.83 | $53.84 | |||
3h ago | BUY | $9.83 | 0.1826 | 17.72 | $53.83 | |||
3h ago | BUY | $66.90 | 1.24 | 120.53 | $53.84 | 107 | ||
3h ago | BUY | $16.03 | 0.2977 | 28.88 | $53.83 | |||
3h ago | BUY | $279.05 | 5.15 | 500.00 | $54.12 | |||
3h ago | BUY | $148.26 | 2.74 | 265.65 | $54.10 | 123 | ||
3h ago | BUY | $108.55 | 2.00 | 194.40 | $54.12 | 111 | ||
3h ago | BUY | $67.00 | 1.23 | 120.00 | $54.12 | 48 | ||
3h ago | BUY | $115.58 | 2.12 | 206.31 | $54.29 | 116 | ||
3h ago | BUY | $198.56 | 3.65 | 354.25 | $54.31 | |||
3h ago | BUY | $1,126.55 | 20.75 | 2,009.86 | $54.26 | 382 | ||
3h ago | BUY | $284.25 | 5.22 | 505.66 | $54.37 | |||
3h ago | BUY | $90.35 | 1.65 | 160.00 | $54.61 | 37 | ||
4h ago | ADD | $0.94 | 0.001457 | 1.68 | - | |||
4h ago | ADD | $12.51 | 0.2323 | 22.40 | - | |||
4h ago | BUY | $0.10 | 0.001940 | 0.1876 | $54.00 | 39 | ||
4h ago | BUY | $155.17 | 2.85 | 276.14 | $54.33 | |||
4h ago | BUY | $420.71 | 7.74 | 748.85 | $54.30 | 382 | ||
4h ago | BUY | $46.65 | 0.8592 | 83.03 | $54.29 | |||
4h ago | BUY | $944.49 | 17.45 | 1,685.39 | $54.12 | 382 | ||
4h ago | BUY | $101.42 | 1.87 | 181.25 | $54.00 | |||
4h ago | BUY | $333.11 | 6.16 | 595.30 | $53.99 | 382 | ||
5h ago | BUY | $1,513.67 | 28.06 | 2,705.25 | $53.92 | 116 | ||
5h ago | BUY | $67.14 | 1.24 | 120.00 | $53.87 | 48 | ||
5h ago | BUY | $113.14 | 2.10 | 202.21 | $53.87 | 126 | ||
5h ago | BUY | $0.67 | 0.01264 | 1.21 | $53.76 | 39 | ||
5h ago | SELL | $<1 | 0.035279 | 0.04881 | $51.63 | 39 | ||
5h ago | BUY | $0.13 | 0.002508 | 0.2415 | $53.76 | 39 | ||
5h ago | SELL | $<1 | 0.031185 | 0.01095 | $51.63 | 39 | ||
5h ago | ADD | $1,075.79 | 21.04 | 1,929.22 | - | |||
5h ago | ADD | $11.13 | 0.2177 | 19.96 | - | |||
5h ago | ADD | $1,076.69 | 21.05 | 1,930.35 | - | |||
5h ago | ADD | $10.74 | 0.2101 | 19.26 | - | |||
5h ago | ADD | $1,077.29 | 21.06 | 1,931.48 | - | |||
5h ago | ADD | $1.50 | 0.02949 | 2.70 | - | |||
5h ago | BUY | $224.77 | 4.18 | 403.10 | $53.67 | 382 | ||
5h ago | BUY | $45.24 | 0.8433 | 81.16 | $53.65 | |||
5h ago | BUY | $45.22 | 0.8429 | 81.11 | $53.64 | |||
5h ago | BUY | $135.24 | 2.52 | 242.60 | $53.64 | |||
5h ago | BUY | $232.06 | 4.32 | 416.33 | $53.62 | |||
5h ago | BUY | $44.59 | 0.8316 | 80.00 | $53.61 | 37 | ||
5h ago | BUY | $71.60 | 1.33 | 128.42 | $53.62 | 382 | ||
5h ago | BUY | $221.90 | 4.13 | 398.01 | $53.61 | 98 | ||
5h ago | BUY | $133.83 | 2.49 | 240.00 | $53.61 | 48 | ||
5h ago | BUY | $40.79 | 0.7610 | 73.15 | $53.60 | 135 | ||
5h ago | BUY | $77.65 | 1.44 | 139.30 | $53.58 | 382 | ||
5h ago | BUY | $177.87 | 3.32 | 319.86 | $53.44 | 130 | ||
5h ago | BUY | $793.00 | 14.84 | 1,425.83 | $53.42 | 382 | ||
5h ago | BUY | $447.71 | 8.38 | 805.04 | $53.37 | |||
5h ago | BUY | $497.74 | 9.32 | 894.78 | $53.35 | 382 | ||
5h ago | ADD | $8.34 | 2.38 | 15.04 | - | |||
5h ago | BUY | $545.71 | 10.28 | 985.50 | $53.07 | 382 | ||
5h ago | BUY | $2,701.88 | 51.00 | 4,878.61 | $52.97 |