TXNS8,212
BuysSells
3,8944,318
Volume$3.7M
Buy VolSell Vol
$1.8M$1.9M
Makers530
BuyersSellers
290337
Circ. Supply
214,655,93499.99%
Total Supply214,655,934
Max Supply214,655,937
PooledstS1,940,423($855.7K)
PooledUSDC.e449,986($482.9K)
Converter
1stS
= $0.44
?stS
USD
About
Beets Staked Sonic Overview
Beets Staked Sonic (stS) was launched on 12.29.2024 and is currently trading at $0.4405. The circulating supply of Beets Staked Sonic is 214.66M, and it has a market cap of $94.57M.
Beets Staked Sonic Price and Market Performance
In the past 24 hours, the price of Beets Staked Sonic (stS) has experienced a -0.8% change, with a trading volume of $94.57M. Keep an eye on Beets Staked Sonic's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | stS | USDC.e | Maker | ||||
|---|---|---|---|---|---|---|---|---|
20s ago | SELL | $3,260.54 | 7,401.12 | 7,494.99 | $0.44 | 59 | ||
36s ago | SELL | $781.99 | 1,776.26 | 1,797.44 | $0.44 | 1234 | ||
36s ago | SELL | $121.65 | 276.29 | 279.63 | $0.44 | 2474 | ||
40s ago | SELL | $716.94 | 1,628.24 | 1,647.96 | $0.44 | 1234 | ||
40s ago | SELL | $121.67 | 276.29 | 279.68 | $0.44 | 2474 | ||
45s ago | SELL | $121.68 | 276.29 | 279.64 | $0.44 | 2474 | ||
57s ago | SELL | $121.72 | 276.29 | 279.57 | $0.44 | 2474 | ||
2m ago | SELL | $3,262.41 | 7,401.03 | 7,492.12 | $0.44 | 59 | ||
2m ago | SELL | $3.47 | 7.89 | 7.98 | $0.44 | |||
2m ago | SELL | $717.74 | 1,628.20 | 1,648.08 | $0.44 | 1234 | ||
2m ago | SELL | $913.44 | 2,072.26 | 2,098.05 | $0.44 | 1234 | ||
2m ago | SELL | $121.78 | 276.29 | 279.73 | $0.44 | 2474 | ||
2m ago | SELL | $848.30 | 1,924.24 | 1,948.43 | $0.44 | 1234 | ||
2m ago | SELL | $210.89 | 478.29 | 484.38 | $0.44 | 79 | ||
2m ago | SELL | $121.79 | 276.29 | 279.75 | $0.44 | 2474 | ||
2m ago | SELL | $121.77 | 276.30 | 279.70 | $0.44 | 2474 | ||
2m ago | SELL | $121.75 | 276.30 | 279.67 | $0.44 | 2474 | ||
2m ago | SELL | $264.41 | 600.00 | 607.36 | $0.44 | 1744 | ||
7m ago | SELL | $52.14 | 118.41 | 119.82 | $0.44 | 2474 | ||
7m ago | SELL | $2,197.07 | 4,987.88 | 5,049.14 | $0.44 | |||
8m ago | SELL | $121.74 | 276.29 | 279.78 | $0.44 | 2474 | ||
8m ago | SELL | $121.74 | 276.29 | 279.77 | $0.44 | 2474 | ||
8m ago | SELL | $121.76 | 276.29 | 279.72 | $0.44 | 2474 | ||
10m ago | SELL | $12.37 | 28.07 | 28.42 | $0.44 | |||
10m ago | SELL | $31.21 | 70.81 | 71.69 | $0.44 | |||
11m ago | SELL | $440.74 | 1,000.00 | 1,012.27 | $0.44 | 788 | ||
11m ago | SELL | $264.47 | 600.00 | 607.42 | $0.44 | 1744 | ||
11m ago | SELL | $264.43 | 600.00 | 607.33 | $0.44 | 1744 | ||
11m ago | SELL | $121.76 | 276.29 | 279.66 | $0.44 | 2474 | ||
11m ago | SELL | $121.73 | 276.29 | 279.62 | $0.44 | 2474 | ||
11m ago | SELL | $264.37 | 600.00 | 607.25 | $0.44 | 1744 | ||
11m ago | SELL | $439.50 | 997.60 | 1,009.45 | $0.44 | 1234 | ||
11m ago | SELL | $1,145.71 | 2,600.00 | 2,631.49 | $0.44 | 788 | ||
11m ago | SELL | $336.10 | 762.76 | 771.98 | $0.44 | 1234 | ||
11m ago | SELL | $121.75 | 276.29 | 279.65 | $0.44 | 2474 | ||
11m ago | SELL | $440.96 | 1,000.00 | 1,012.22 | $0.44 | 788 | ||
12m ago | SELL | $268.76 | 609.64 | 616.94 | $0.44 | |||
12m ago | SELL | $793.69 | 1,800.00 | 1,821.84 | $0.44 | 788 | ||
14m ago | SELL | $121.82 | 276.29 | 279.55 | $0.44 | 2474 | ||
14m ago | SELL | $617.35 | 1,400.00 | 1,416.64 | $0.44 | 788 | ||
14m ago | SELL | $1,675.14 | 3,800.00 | 3,843.80 | $0.44 | 788 | ||
14m ago | SELL | $264.57 | 600.00 | 607.08 | $0.44 | 1744 | ||
14m ago | SELL | $264.59 | 600.00 | 607.13 | $0.44 | 1744 | ||
14m ago | SELL | $264.61 | 600.00 | 607.18 | $0.44 | 1744 | ||
14m ago | SELL | $264.63 | 600.00 | 607.23 | $0.44 | 1744 | ||
14m ago | SELL | $264.62 | 600.00 | 607.21 | $0.44 | 1744 | ||
14m ago | SELL | $121.85 | 276.29 | 279.62 | $0.44 | 2474 | ||
14m ago | SELL | $264.63 | 600.00 | 607.24 | $0.44 | 1744 | ||
14m ago | SELL | $793.64 | 1,800.00 | 1,821.16 | $0.44 | 788 | ||
17m ago | BUY | $201.93 | 456.69 | 463.25 | $0.44 | 1234 | ||
17m ago | BUY | $1,387.14 | 3,136.47 | 3,182.26 | $0.44 | 788 | ||
20m ago | BUY | $2,027.37 | 4,586.65 | 4,652.84 | $0.44 | 788 | ||
20m ago | BUY | $265.12 | 600.00 | 608.45 | $0.44 | 1744 | ||
20m ago | BUY | $265.17 | 600.00 | 608.58 | $0.44 | 1744 | ||
20m ago | BUY | $214.90 | 486.02 | 493.21 | $0.44 | 1234 | ||
20m ago | BUY | $961.29 | 2,174.05 | 2,206.21 | $0.44 | 788 | ||
20m ago | BUY | $265.32 | 600.00 | 608.94 | $0.44 | 1744 | ||
20m ago | BUY | $1,602.60 | 3,625.07 | 3,678.10 | $0.44 | 788 | ||
20m ago | BUY | $265.18 | 600.00 | 608.60 | $0.44 | 1744 | ||
20m ago | BUY | $265.16 | 600.00 | 608.56 | $0.44 | 1744 | ||
20m ago | BUY | $492.69 | 1,114.97 | 1,130.75 | $0.44 | 1234 | ||
20m ago | BUY | $265.10 | 600.00 | 608.42 | $0.44 | 1744 | ||
21m ago | BUY | $265.14 | 600.00 | 608.52 | $0.44 | 1744 | ||
21m ago | BUY | $265.31 | 600.00 | 608.91 | $0.44 | 1744 | ||
21m ago | BUY | $265.29 | 600.00 | 608.87 | $0.44 | 1744 | ||
21m ago | BUY | $265.27 | 600.00 | 608.82 | $0.44 | 1744 | ||
21m ago | BUY | $493.16 | 1,115.56 | 1,131.84 | $0.44 | 1234 | ||
22m ago | BUY | $1,291.27 | 2,922.80 | 2,964.67 | $0.44 | |||
26m ago | BUY | $199.21 | 450.23 | 456.82 | $0.44 | 1234 | ||
26m ago | BUY | $886.45 | 2,003.42 | 2,032.64 | $0.44 | 1234 | ||
26m ago | BUY | $221.46 | 500.59 | 507.81 | $0.44 | 1234 | ||
28m ago | SELL | $361.07 | 818.32 | 828.23 | $0.44 | 72 | ||
28m ago | SELL | $664.64 | 1,505.59 | 1,524.05 | $0.44 | |||
29m ago | SELL | $290.63 | 658.29 | 666.45 | $0.44 | |||
29m ago | REMOVE | $7.52 | 2.10 | 17.24 | - | |||
29m ago | REMOVE | $0.60 | 0.1696 | 1.39 | - | |||
29m ago | SELL | $720.45 | 1,632.19 | 1,652.49 | $0.44 | 72 | ||
29m ago | SELL | $121.97 | 276.29 | 279.76 | $0.44 | 2474 | ||
29m ago | SELL | $121.96 | 276.29 | 279.76 | $0.44 | 2474 | ||
29m ago | REMOVE | $0.67 | 11.42 | 1.54 | - | |||
29m ago | REMOVE | $0.66 | 11.22 | 1.52 | - | |||
30m ago | SELL | $88.19 | 200.00 | 202.38 | $0.44 | 788 | ||
30m ago | SELL | $1,347.49 | 3,055.18 | 3,092.29 | $0.44 | 72 | ||
30m ago | SELL | $159.61 | 361.68 | 366.13 | $0.44 | |||
30m ago | SELL | $5,433.29 | 12,301 | 12,463 | $0.44 | |||
30m ago | SELL | $121.93 | 276.29 | 279.67 | $0.44 | 2474 | ||
31m ago | SELL | $121.91 | 276.29 | 279.60 | $0.44 | 2474 | ||
31m ago | SELL | $1,324.02 | 3,000.00 | 3,036.59 | $0.44 | 788 | ||
31m ago | SELL | $121.90 | 276.29 | 279.59 | $0.44 | 2474 | ||
31m ago | SELL | $971.64 | 2,200.00 | 2,226.53 | $0.44 | 788 | ||
32m ago | SELL | $4,355.90 | 9,868.12 | 9,984.58 | $0.44 | 59 | ||
32m ago | SELL | $1,242.12 | 2,812.44 | 2,846.84 | $0.44 | 1234 | ||
32m ago | SELL | $122.05 | 276.29 | 279.73 | $0.44 | 2474 | ||
32m ago | SELL | $807.04 | 1,826.93 | 1,849.61 | $0.44 | 1234 | ||
32m ago | SELL | $122.07 | 276.29 | 279.76 | $0.44 | 2474 | ||
32m ago | SELL | $240.09 | 543.49 | 550.26 | $0.44 | 1234 | ||
32m ago | SELL | $122.05 | 276.29 | 279.74 | $0.44 | 2474 | ||
32m ago | SELL | $265.05 | 600.00 | 607.41 | $0.44 | 1744 | ||
32m ago | SELL | $122.06 | 276.29 | 279.72 | $0.44 | 2474 | ||
32m ago | SELL | $265.06 | 600.00 | 607.48 | $0.44 | 1744 |