TXNS680
BuysSells
264416
Volume$586.2K
Buy VolSell Vol
$246.2K$340.0K
Makers252
BuyersSellers
105174
Security
2 Alerts
Circ. Supply
3,553,54899.99%
Total Supply3,553,649
Max Supply3,553,650
PooledSHADOW72,961($3.9M)
PooledwS7,000,358($3.9M)
Converter
1SHADOW
= $53.25
?SHADOW
USD
About
Shadow Overview
Shadow (SHADOW) was launched on 01.15.2025 and is currently trading at $53.2578. The circulating supply of Shadow is 3.55M, and it has a market cap of $189.25M.
Shadow Price and Market Performance
In the past 24 hours, the price of Shadow (SHADOW) has experienced a +3.8% change, with a trading volume of $189.25M. Keep an eye on Shadow's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | SHADOW | wS | Maker | ||||
|---|---|---|---|---|---|---|---|---|
15s ago | SELL | $65.52 | 1.23 | 117.45 | $53.25 | 389 | ||
4m ago | SELL | $80.70 | 1.51 | 144.73 | $53.23 | 389 | ||
4m ago | BUY | $1,131.24 | 21.04 | 2,028.66 | $53.75 | 108 | ||
4m ago | BUY | $11.70 | 0.2177 | 20.98 | $53.74 | 108 | ||
4m ago | BUY | $1,131.53 | 21.05 | 2,028.66 | $53.74 | 108 | ||
4m ago | BUY | $11.28 | 0.2101 | 20.23 | $53.72 | 108 | ||
4m ago | BUY | $1,131.49 | 21.06 | 2,028.66 | $53.70 | 108 | ||
4m ago | BUY | $1.58 | 0.02949 | 2.83 | $53.69 | 108 | ||
4m ago | SELL | $80.80 | 1.52 | 144.88 | $53.15 | 389 | ||
5m ago | SELL | $59.66 | 1.12 | 106.98 | $53.15 | 389 | ||
6m ago | BUY | $458.70 | 8.54 | 822.61 | $53.67 | 517 | ||
8m ago | BUY | $722.46 | 13.46 | 1,296.01 | $53.64 | |||
11m ago | ADD | $458.78 | 8.59 | 823.07 | - | |||
11m ago | BUY | $580.15 | 10.81 | 1,040.83 | $53.62 | |||
13m ago | BUY | $403.54 | 7.52 | 723.78 | $53.62 | 517 | ||
13m ago | BUY | $47.21 | 0.8805 | 84.68 | $53.61 | 142 | ||
13m ago | BUY | $517.83 | 9.65 | 928.77 | $53.60 | 141 | ||
13m ago | BUY | $197.84 | 3.69 | 354.81 | $53.60 | 157 | ||
14m ago | ADD | $38.25 | 0.7171 | 68.59 | - | |||
14m ago | BUY | $<1 | 0.035914 | 0.05685 | $53.60 | |||
16m ago | BUY | $643.88 | 12.01 | 1,155.11 | $53.57 | 517 | ||
16m ago | SELL | $138.43 | 2.61 | 248.87 | $52.92 | 11 | ||
17m ago | ADD | $76.48 | 1.43 | 137.52 | - | |||
17m ago | BUY | $0.34 | 0.006432 | 0.6181 | $53.44 | |||
17m ago | BUY | $1,586.01 | 29.68 | 2,851.66 | $53.42 | 517 | ||
18m ago | BUY | $1,790.87 | 33.54 | 3,220.19 | $53.37 | |||
21m ago | ADD | $5.62 | 0.1059 | 10.11 | - | |||
22m ago | SELL | $87.27 | 1.65 | 156.89 | $52.83 | 389 | ||
22m ago | SELL | $69.47 | 1.31 | 124.93 | $52.81 | 389 | ||
23m ago | ADD | $2.59 | 0.04887 | 4.66 | - | |||
28m ago | SELL | $61.12 | 1.15 | 109.92 | $52.82 | 389 | ||
31m ago | ADD | $40.85 | 0.7693 | 73.45 | - | |||
31m ago | BUY | $1,599.78 | 29.98 | 2,875.91 | $53.35 | 517 | ||
39m ago | SELL | $72.86 | 1.38 | 131.26 | $52.68 | 389 | ||
39m ago | SELL | $63.31 | 1.20 | 114.04 | $52.69 | 389 | ||
40m ago | SELL | $56.90 | 1.07 | 102.50 | $52.69 | 389 | ||
40m ago | SELL | $74.34 | 1.41 | 134.27 | $52.55 | 389 | ||
46m ago | ADD | $11.94 | 0.2260 | 21.56 | - | |||
46m ago | SELL | $<1 | 0.033063 | 0.02908 | $52.56 | |||
47m ago | SELL | $106.84 | 2.03 | 192.93 | $52.56 | 389 | ||
48m ago | SELL | $0.42 | 0.008021 | 0.7615 | $52.56 | |||
48m ago | BUY | $1,239.95 | 23.35 | 2,239.21 | $53.08 | 517 | ||
49m ago | SELL | $98.43 | 1.87 | 177.74 | $52.54 | 389 | ||
49m ago | BUY | $6,805.88 | 128.45 | 12,289 | $52.98 | |||
49m ago | BUY | $1,610.49 | 30.46 | 2,908.35 | $52.85 | 517 | ||
51m ago | SELL | $74.65 | 1.42 | 134.74 | $52.34 | 389 | ||
51m ago | BUY | $2,334.80 | 44.18 | 4,213.15 | $52.84 | |||
52m ago | SELL | $65.20 | 1.24 | 117.67 | $52.28 | 389 | ||
52m ago | BUY | $2,334.56 | 44.23 | 4,213.15 | $52.77 | |||
52m ago | SELL | $53.25 | 1.01 | 96.07 | $52.23 | 389 | ||
52m ago | BUY | $2,926.58 | 55.51 | 5,280.42 | $52.72 | 517 | ||
53m ago | SELL | $388.88 | 7.46 | 702.11 | $52.12 | 389 | ||
54m ago | SELL | $1.50 | 0.02894 | 2.72 | $52.14 | 97 | ||
1h ago | ADD | $41.33 | 0.7898 | 74.71 | - | |||
1h ago | BUY | $<1 | 0.001099 | 0.1045 | $52.59 | 16 | ||
1h ago | REMOVE | $1,823.81 | 34.85 | 3,296.84 | - | |||
1h ago | SELL | $1,152.42 | 22.19 | 2,089.76 | $51.92 | 517 | ||
2h ago | ADD | $38.44 | 0.7421 | 70.24 | - | |||
2h ago | REMOVE | $140.77 | 2.71 | 257.22 | - | |||
2h ago | ADD | $3,666.00 | 70.84 | 6,705.94 | - | |||
3h ago | REMOVE | $3.09 | 0.05993 | 5.67 | - | |||
3h ago | REMOVE | $3.09 | 0.05993 | 5.67 | - | |||
3h ago | REMOVE | $1.39 | 0.02696 | 2.55 | - | |||
3h ago | ADD | $54.88 | 1.06 | 100.49 | - | |||
3h ago | REMOVE | $1.38 | 0.02669 | 2.52 | - | |||
3h ago | SELL | $1.88 | 0.03668 | 3.45 | $51.36 | 97 | ||
3h ago | BUY | $<1 | 0.036776 | 0.06446 | $51.94 | 97 | ||
3h ago | SELL | $<1 | 0.061749 | 0.041647 | $51.42 | 97 | ||
3h ago | BUY | $0.68 | 0.01324 | 1.25 | $51.94 | 97 | ||
3h ago | REMOVE | $<1 | 0.043876 | 0.003669 | - | |||
4h ago | BUY | $1,901.19 | 36.60 | 3,480.05 | $51.94 | 517 | ||
4h ago | ADD | $540,699 | 10,467 | 989,783 | - | |||
4h ago | BUY | $1,915.26 | 36.91 | 3,506.02 | $51.88 | |||
4h ago | REMOVE | $6.82 | 0.1322 | 12.48 | - | |||
4h ago | BUY | $2,757.39 | 53.10 | 5,036.30 | $51.92 | 517 | ||
4h ago | SELL | $1.50 | 0.02929 | 2.74 | $51.36 | 97 | ||
4h ago | REMOVE | $3.42 | 0.06640 | 6.26 | - | |||
4h ago | BUY | $35.51 | 0.6847 | 64.88 | $51.87 | 87 | ||
4h ago | BUY | $24.88 | 0.4797 | 45.46 | $51.87 | 33 | ||
4h ago | BUY | $20.52 | 0.3957 | 37.49 | $51.86 | 214 | ||
4h ago | BUY | $281.63 | 5.43 | 514.50 | $51.86 | |||
4h ago | REMOVE | $3.45 | 0.06689 | 6.30 | - | |||
4h ago | BUY | $1,662.74 | 32.07 | 3,037.31 | $51.83 | |||
5h ago | BUY | $1.13 | 0.02180 | 2.06 | $51.98 | 97 | ||
5h ago | ADD | $1.16 | 0.02258 | 2.12 | - | |||
5h ago | BUY | $1.17 | 0.02258 | 2.13 | $51.98 | 97 | ||
5h ago | SELL | $30.90 | 0.6004 | 56.26 | $51.46 | 97 | ||
5h ago | SELL | $8.30 | 0.1613 | 15.11 | $51.46 | 97 | ||
5h ago | BUY | $0.38 | 0.007429 | 0.7031 | $51.98 | 97 | ||
5h ago | SELL | $<1 | 0.046739 | 0.006315 | $51.46 | 97 | ||
5h ago | SELL | $3.89 | 0.07567 | 7.09 | $51.46 | 97 | ||
5h ago | BUY | $<1 | 0.033914 | 0.03704 | $51.98 | 97 | ||
5h ago | SELL | $<1 | 0.041636 | 0.001533 | $51.46 | 97 | ||
5h ago | SELL | $1.42 | 0.02761 | 2.58 | $51.46 | 97 | ||
5h ago | REMOVE | $910.24 | 17.59 | 1,657.20 | - | |||
5h ago | SELL | $0.58 | 0.01141 | 1.06 | $51.23 | |||
5h ago | ADD | $916.05 | 17.70 | 1,666.93 | - | |||
5h ago | ADD | $467.43 | 9.04 | 851.34 | - | |||
5h ago | SELL | $1.18 | 0.02300 | 2.15 | $51.44 | 18 | ||
6h ago | BUY | $3,413.29 | 65.86 | 6,227.43 | $51.82 |