TXNS3,490
BuysSells
1,7351,755
Volume$6.3M
Buy VolSell Vol
$3.1M$3.2M
Makers823
BuyersSellers
502519
Security
2 Alerts
Circ. Supply
221,782,87899.99%
Total Supply221,782,878
Max Supply221,782,879
PooledstS6,029,827($3.1M)
PooledwS6,942,090($3.5M)
Converter
1stS
= $0.51
?stS
USD
About
Beets Staked Sonic Overview
Beets Staked Sonic (stS) was launched on 12.29.2024 and is currently trading at $0.5114. The circulating supply of Beets Staked Sonic is 221.78M, and it has a market cap of $113.42M.
Beets Staked Sonic Price and Market Performance
In the past 24 hours, the price of Beets Staked Sonic (stS) has experienced a +0.9% change, with a trading volume of $113.42M. Keep an eye on Beets Staked Sonic's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | stS | wS | Maker | ||||
|---|---|---|---|---|---|---|---|---|
10s ago | BUY | $28.57 | 55.86 | 56.80 | $0.51 | 297 | ||
29s ago | SELL | $92.66 | 181.18 | 184.20 | $0.51 | |||
29s ago | BUY | $92.66 | 181.18 | 184.21 | $0.51 | |||
29s ago | SELL | $1,973.00 | 3,857.76 | 3,922.21 | $0.51 | |||
1m ago | BUY | $57.38 | 112.21 | 114.09 | $0.51 | 165 | ||
1m ago | BUY | $21.14 | 41.34 | 42.03 | $0.51 | 2221 | ||
2m ago | BUY | $123.91 | 242.28 | 246.34 | $0.51 | 165 | ||
2m ago | BUY | $100.60 | 196.70 | 200.00 | $0.51 | 11295 | ||
2m ago | BUY | $816.44 | 1,596.28 | 1,623.01 | $0.51 | |||
2m ago | BUY | $100.60 | 196.70 | 200.00 | $0.51 | 11295 | ||
2m ago | BUY | $30.40 | 59.40 | 60.40 | $0.51 | 297 | ||
3m ago | BUY | $231.66 | 452.69 | 460.27 | $0.51 | |||
3m ago | BUY | $10.07 | 19.67 | 20.00 | $0.51 | 11295 | ||
4m ago | BUY | $16.45 | 32.14 | 32.68 | $0.51 | 2221 | ||
4m ago | BUY | $22.05 | 43.11 | 43.83 | $0.51 | 2221 | ||
6m ago | BUY | $239.71 | 468.36 | 476.20 | $0.51 | 165 | ||
6m ago | BUY | $10.06 | 19.67 | 20.00 | $0.51 | 11295 | ||
6m ago | BUY | $22.65 | 44.25 | 45.00 | $0.51 | 11295 | ||
6m ago | BUY | $134.38 | 262.58 | 266.98 | $0.51 | 4903 | ||
6m ago | BUY | $380.11 | 742.74 | 755.18 | $0.51 | 4903 | ||
10m ago | SELL | $1,024.25 | 2,000.00 | 2,033.40 | $0.51 | 38 | ||
11m ago | SELL | $92.70 | 180.89 | 183.91 | $0.51 | |||
11m ago | BUY | $92.71 | 180.89 | 183.91 | $0.51 | |||
11m ago | SELL | $1,973.95 | 3,851.54 | 3,915.88 | $0.51 | |||
12m ago | SELL | $1,680.95 | 3,280.00 | 3,334.79 | $0.51 | 38 | ||
12m ago | BUY | $49.50 | 96.60 | 98.22 | $0.51 | |||
12m ago | SELL | $1,054.05 | 2,056.84 | 2,091.21 | $0.51 | |||
13m ago | SELL | $9.96 | 19.43 | 19.75 | $0.51 | 430 | ||
13m ago | SELL | $149.42 | 291.53 | 296.40 | $0.51 | 430 | ||
13m ago | SELL | $92.79 | 180.94 | 183.96 | $0.51 | |||
13m ago | BUY | $92.80 | 180.94 | 183.97 | $0.51 | |||
13m ago | SELL | $1,975.78 | 3,852.45 | 3,916.82 | $0.51 | |||
15m ago | SELL | $5.95 | 11.60 | 11.79 | $0.51 | 128 | ||
15m ago | BUY | $5.95 | 11.60 | 11.79 | $0.51 | 128 | ||
15m ago | SELL | $92.81 | 180.92 | 183.94 | $0.51 | |||
15m ago | BUY | $92.81 | 180.92 | 183.95 | $0.51 | |||
15m ago | SELL | $1,976.05 | 3,852.00 | 3,916.36 | $0.51 | |||
19m ago | SELL | $92.65 | 180.97 | 183.99 | $0.51 | |||
19m ago | BUY | $92.65 | 180.97 | 184.00 | $0.51 | |||
19m ago | SELL | $1,972.63 | 3,852.95 | 3,917.33 | $0.51 | |||
19m ago | SELL | $0.42 | 0.8343 | 0.8482 | $0.51 | 128 | ||
19m ago | BUY | $0.42 | 0.8343 | 0.8482 | $0.51 | 128 | ||
19m ago | SELL | $<1 | 0.041350 | 0.041372 | $0.51 | 128 | ||
19m ago | BUY | $<1 | 0.041350 | 0.041372 | $0.51 | 128 | ||
19m ago | SELL | $0.40 | 0.7817 | 0.7947 | $0.51 | 128 | ||
19m ago | BUY | $0.40 | 0.7817 | 0.7948 | $0.51 | 128 | ||
20m ago | BUY | $49.22 | 96.19 | 97.81 | $0.51 | |||
20m ago | SELL | $1,047.91 | 2,048.08 | 2,082.30 | $0.51 | |||
21m ago | BUY | $183.00 | 357.87 | 363.86 | $0.51 | |||
21m ago | BUY | $11.03 | 21.58 | 21.95 | $0.51 | |||
27m ago | BUY | $412.30 | 806.05 | 819.55 | $0.51 | |||
27m ago | BUY | $39.63 | 77.48 | 78.77 | $0.51 | 4903 | ||
27m ago | BUY | $100.56 | 196.70 | 200.00 | $0.51 | 11295 | ||
29m ago | SELL | $3,036.90 | 5,940.00 | 6,039.26 | $0.51 | 38 | ||
29m ago | SELL | $216.95 | 424.34 | 431.43 | $0.51 | |||
29m ago | SELL | $92.46 | 180.74 | 183.76 | $0.51 | |||
29m ago | BUY | $92.46 | 180.74 | 183.76 | $0.51 | |||
29m ago | SELL | $1,968.51 | 3,847.86 | 3,912.16 | $0.51 | |||
30m ago | SELL | $469.10 | 916.93 | 932.25 | $0.51 | 4903 | ||
31m ago | SELL | $3,220.65 | 6,300.00 | 6,405.29 | $0.51 | 38 | ||
32m ago | SELL | $294.25 | 575.77 | 585.39 | $0.51 | 4903 | ||
32m ago | SELL | $278.28 | 544.79 | 553.90 | $0.51 | |||
32m ago | BUY | $5,309.61 | 10,394 | 10,568 | $0.51 | |||
35m ago | BUY | $9,827.04 | 19,261 | 19,584 | $0.51 | |||
36m ago | BUY | $6.79 | 13.30 | 13.52 | $0.51 | 48 | ||
37m ago | SELL | $0.33 | 0.6535 | 0.6644 | $0.51 | 128 | ||
37m ago | BUY | $0.33 | 0.6535 | 0.6644 | $0.51 | 128 | ||
37m ago | BUY | $290.71 | 569.34 | 578.88 | $0.51 | 62 | ||
37m ago | BUY | $1.89 | 3.71 | 3.78 | $0.51 | |||
37m ago | BUY | $5.13 | 10.05 | 10.22 | $0.51 | |||
38m ago | BUY | $368.94 | 722.37 | 734.46 | $0.51 | 4903 | ||
40m ago | BUY | $7.88 | 15.42 | 15.68 | $0.51 | |||
52m ago | SELL | $8.56 | 16.76 | 17.04 | $0.51 | 2221 | ||
52m ago | SELL | $8.56 | 16.77 | 17.05 | $0.51 | 2221 | ||
54m ago | SELL | $66.23 | 129.75 | 131.92 | $0.51 | |||
55m ago | SELL | $493.89 | 967.83 | 984.00 | $0.51 | |||
58m ago | SELL | $40.17 | 78.67 | 79.99 | $0.51 | 11295 | ||
58m ago | BUY | $84.81 | 165.87 | 168.65 | $0.51 | 2221 | ||
59m ago | BUY | $8,322.89 | 16,278 | 16,550 | $0.51 | 52 | ||
1h ago | SELL | $<1 | 0.02445 | 0.02485 | $0.51 | |||
1h ago | BUY | $8,369.52 | 16,368 | 16,642 | $0.51 | 52 | ||
1h ago | BUY | $8,380.63 | 16,396 | 16,670 | $0.51 | 52 | ||
1h ago | BUY | $0.80 | 1.58 | 1.61 | $0.51 | |||
1h ago | BUY | $233.44 | 456.65 | 464.29 | $0.51 | |||
1h ago | SELL | $233.44 | 456.67 | 464.29 | $0.51 | |||
1h ago | BUY | $4,452.70 | 8,710.06 | 8,855.80 | $0.51 | |||
1h ago | BUY | $184.13 | 360.19 | 366.22 | $0.51 | 165 | ||
1h ago | BUY | $60.33 | 118.02 | 120.00 | $0.51 | 11295 | ||
1h ago | BUY | $271.49 | 531.11 | 540.00 | $0.51 | 11295 | ||
1h ago | BUY | $10.05 | 19.67 | 20.00 | $0.51 | 11295 | ||
1h ago | BUY | $116.83 | 228.54 | 232.37 | $0.51 | 301 | ||
1h ago | BUY | $100.55 | 196.70 | 200.00 | $0.51 | 11295 | ||
1h ago | BUY | $150.98 | 295.36 | 300.30 | $0.51 | 4903 | ||
1h ago | BUY | $47.42 | 92.78 | 94.33 | $0.51 | 4903 | ||
1h ago | BUY | $10,250.92 | 20,047 | 20,383 | $0.51 | 52 | ||
1h ago | BUY | $11,217.14 | 21,935 | 22,301 | $0.51 | 52 | ||
1h ago | BUY | $259.71 | 507.78 | 516.27 | $0.51 | 58 | ||
1h ago | BUY | $100.60 | 196.71 | 200.00 | $0.51 | 11295 | ||
1h ago | BUY | $10.06 | 19.67 | 20.00 | $0.51 | 11295 | ||
1h ago | BUY | $120.72 | 236.05 | 240.00 | $0.51 | 11295 |