TXNS869
BuysSells
259610
Volume$388.8K
Buy VolSell Vol
$167.3K$221.4K
Makers333
BuyersSellers
112247
Security
2 Alerts
Circ. Supply
553,59999.99%
Total Supply553,599
Max Supply553,602
Pooledx3315,238($394.9K)
PooledUSDC.e401,544($394.9K)
Converter
1x33
= $26.17
?x33
USD
About
Shadow Liquid Staking Token Overview
Shadow Liquid Staking Token (x33) was launched on 01.22.2025 and is currently trading at $26.1702. The circulating supply of Shadow Liquid Staking Token is 553,599, and it has a market cap of $14.49M.
Shadow Liquid Staking Token Price and Market Performance
In the past 24 hours, the price of Shadow Liquid Staking Token (x33) has experienced a +3.6% change, with a trading volume of $14.49M. Keep an eye on Shadow Liquid Staking Token's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | x33 | USDC.e | Maker | ||||
|---|---|---|---|---|---|---|---|---|
17m ago | BUY | $108.59 | 4.14 | 223.25 | $26.17 | |||
20m ago | SELL | $2,506.60 | 97.14 | 5,156.61 | $25.80 | |||
46m ago | SELL | $6.12 | 0.2334 | 12.61 | $26.22 | 418 | ||
46m ago | BUY | $1,839.40 | 68.97 | 3,786.09 | $26.66 | 44 | ||
1h ago | SELL | $39.50 | 1.51 | 81.99 | $26.10 | |||
1h ago | BUY | $466.54 | 17.53 | 968.69 | $26.60 | 34 | ||
2h ago | BUY | $649.10 | 24.43 | 1,346.37 | $26.56 | 44 | ||
2h ago | BUY | $131.44 | 4.94 | 272.01 | $26.56 | |||
2h ago | BUY | $69.60 | 2.62 | 144.04 | $26.55 | |||
2h ago | SELL | $<1 | 0.032770 | 0.01493 | $26.00 | 19 | ||
3h ago | ADD | $1.69 | 0.06430 | 3.51 | - | |||
3h ago | SELL | $<1 | 0.034189 | 0.02266 | $26.06 | |||
3h ago | BUY | $10.03 | 0.3769 | 20.80 | $26.62 | |||
3h ago | BUY | $134.78 | 5.07 | 280.11 | $26.54 | |||
3h ago | SELL | $275.39 | 10.64 | 574.63 | $25.87 | |||
3h ago | BUY | $89.71 | 3.39 | 187.49 | $26.39 | 15 | ||
3h ago | BUY | $141.03 | 5.34 | 294.74 | $26.37 | 15 | ||
4h ago | SELL | $12.35 | 0.4778 | 25.83 | $25.86 | |||
4h ago | SELL | $<1 | 0.001503 | 0.08128 | $25.94 | 418 | ||
4h ago | ADD | $209.38 | 7.99 | 436.58 | - | |||
4h ago | SELL | $40.10 | 1.54 | 83.60 | $26.00 | |||
4h ago | SELL | $165.30 | 6.35 | 344.41 | $26.03 | |||
4h ago | REMOVE | $0.13 | 0.005087 | 0.2785 | - | |||
4h ago | SELL | $0.56 | 0.02174 | 1.17 | $26.03 | 418 | ||
4h ago | SELL | $18.69 | 0.7180 | 38.94 | $26.03 | 418 | ||
4h ago | ADD | $365.02 | 13.88 | 760.47 | - | |||
4h ago | SELL | $8.15 | 0.3135 | 17.00 | $26.01 | 418 | ||
4h ago | SELL | $3.47 | 0.1336 | 7.24 | $26.02 | 418 | ||
4h ago | SELL | $64.94 | 2.50 | 135.27 | $25.97 | |||
4h ago | SELL | $1,182.03 | 45.33 | 2,457.76 | $26.07 | 15 | ||
5h ago | ADD | $221.35 | 8.39 | 460.21 | - | |||
5h ago | ADD | $48,934.60 | 1,855.79 | 101,738 | - | |||
5h ago | SELL | $173.11 | 6.62 | 359.58 | $26.14 | |||
5h ago | BUY | $13.01 | 0.4920 | 27.16 | $26.44 | 22 | ||
5h ago | BUY | $10.08 | 0.3813 | 21.06 | $26.44 | 22 | ||
5h ago | BUY | $1,412.80 | 53.38 | 2,955.57 | $26.46 | |||
5h ago | SELL | $734.24 | 28.35 | 1,536.14 | $25.89 | |||
5h ago | BUY | $68.83 | 2.59 | 144.00 | $26.47 | |||
6h ago | SELL | $0.31 | 0.01221 | 0.6660 | $26.04 | |||
6h ago | SELL | $134.63 | 5.16 | 281.84 | $26.04 | 418 | ||
6h ago | SELL | $23.99 | 0.9208 | 50.23 | $26.05 | 418 | ||
6h ago | ADD | $149.02 | 5.67 | 311.95 | - | |||
6h ago | SELL | $271.60 | 10.43 | 568.64 | $26.03 | 418 | ||
6h ago | SELL | $144.11 | 5.52 | 301.71 | $26.06 | 418 | ||
6h ago | SELL | $0.56 | 0.02161 | 1.18 | $26.07 | 418 | ||
6h ago | SELL | $129.51 | 4.96 | 271.16 | $26.08 | |||
6h ago | SELL | $74.32 | 2.85 | 155.65 | $26.07 | 151 | ||
6h ago | SELL | $899.47 | 34.40 | 1,883.59 | $26.14 | 151 | ||
6h ago | SELL | $352.58 | 13.42 | 738.35 | $26.27 | |||
6h ago | BUY | $3,478.39 | 130.92 | 7,284.10 | $26.56 | |||
6h ago | SELL | $206.73 | 7.88 | 432.91 | $26.23 | |||
6h ago | SELL | $164.17 | 6.35 | 343.94 | $25.84 | |||
6h ago | SELL | $163.66 | 6.33 | 342.88 | $25.81 | |||
6h ago | BUY | $227.80 | 8.64 | 477.75 | $26.33 | |||
6h ago | SELL | $73.18 | 2.83 | 153.46 | $25.82 | 13 | ||
6h ago | SELL | $239.98 | 9.28 | 503.23 | $25.84 | 151 | ||
6h ago | BUY | $1,393.00 | 52.98 | 2,921.05 | $26.28 | |||
6h ago | BUY | $296.65 | 11.34 | 622.56 | $26.15 | |||
6h ago | SELL | $377.55 | 14.73 | 792.76 | $25.62 | 151 | ||
6h ago | BUY | $2,054.12 | 78.92 | 4,313.09 | $26.02 | |||
6h ago | BUY | $149.37 | 5.77 | 313.67 | $25.85 | |||
6h ago | SELL | $110.03 | 4.34 | 231.27 | $25.33 | 151 | ||
6h ago | BUY | $1,540.06 | 59.83 | 3,236.99 | $25.73 | |||
6h ago | BUY | $2,503.82 | 97.63 | 5,269.42 | $25.64 | |||
6h ago | BUY | $648.14 | 25.61 | 1,363.91 | $25.30 | |||
6h ago | BUY | $108.74 | 4.30 | 228.82 | $25.24 | |||
7h ago | ADD | $208.22 | 8.26 | 441.31 | - | |||
7h ago | REMOVE | $1,343.73 | 52.98 | 2,848.96 | - | |||
7h ago | SELL | $296.42 | 11.80 | 628.65 | $25.11 | |||
7h ago | SELL | $47.26 | 1.88 | 100.37 | $25.10 | 11 | ||
7h ago | BUY | $601.57 | 23.51 | 1,277.65 | $25.58 | 15 | ||
7h ago | BUY | $80.89 | 3.16 | 171.83 | $25.52 | 15 | ||
7h ago | BUY | $1,294.21 | 50.90 | 2,749.52 | $25.42 | 15 | ||
7h ago | ADD | $8.58 | 0.3422 | 18.22 | - | |||
7h ago | BUY | $800.10 | 31.66 | 1,698.12 | $25.27 | 15 | ||
7h ago | BUY | $160.05 | 6.35 | 339.69 | $25.20 | 15 | ||
7h ago | BUY | $99.64 | 3.96 | 211.68 | $25.15 | 15 | ||
7h ago | BUY | $348.75 | 13.87 | 740.88 | $25.12 | 15 | ||
8h ago | SELL | $70.93 | 2.88 | 150.73 | $24.59 | |||
8h ago | ADD | $5.66 | 0.2279 | 12.03 | - | |||
8h ago | SELL | $41.26 | 1.67 | 87.70 | $24.63 | |||
8h ago | BUY | $1,060.10 | 42.21 | 2,254.94 | $25.11 | |||
8h ago | BUY | $294.43 | 11.77 | 626.92 | $24.99 | 418 | ||
8h ago | SELL | $1.10 | 0.04514 | 2.35 | $24.47 | 418 | ||
8h ago | SELL | $12.74 | 0.5208 | 27.13 | $24.47 | 418 | ||
9h ago | SELL | $46.34 | 1.89 | 98.61 | $24.48 | 418 | ||
9h ago | BUY | $119.51 | 4.78 | 254.37 | $24.96 | |||
9h ago | ADD | $2.59 | 0.1052 | 5.53 | - | |||
9h ago | SELL | $1,104.62 | 45.10 | 2,350.65 | $24.49 | |||
9h ago | SELL | $1,826.35 | 73.95 | 3,886.47 | $24.69 | |||
9h ago | BUY | $<1 | 0.001992 | 0.1071 | $25.24 | |||
9h ago | BUY | $<1 | 0.037971 | 0.04287 | $25.23 | |||
9h ago | SELL | $19.87 | 0.8034 | 42.34 | $24.73 | 418 | ||
9h ago | SELL | $16.72 | 0.6759 | 35.63 | $24.73 | 418 | ||
9h ago | SELL | $20.24 | 0.8197 | 43.17 | $24.69 | 418 | ||
9h ago | ADD | $22.72 | 0.9112 | 48.39 | - | |||
9h ago | SELL | $0.15 | 0.006444 | 0.3388 | $24.69 | |||
9h ago | SELL | $21.84 | 0.8845 | 46.51 | $24.69 | |||
9h ago | ADD | $44.86 | 1.79 | 95.54 | - | |||
9h ago | SELL | $98.15 | 3.97 | 209.03 | $24.69 | 12 |