TXNS535
BuysSells
266269
Volume$516.6K
Buy VolSell Vol
$307.6K$209.0K
Makers212
BuyersSellers
115111
Security
2 Alerts
Circ. Supply
533,66199.81%
Total Supply533,661
Max Supply534,661
Pooledx3310,099($426.5K)
PooledSHADOW79,950($4.3M)
Converter
1x33
= $42.44
?x33
USD
About
Shadow Liquid Staking Token Overview
Shadow Liquid Staking Token (x33) was launched on 02.05.2025 and is currently trading at $42.444. The circulating supply of Shadow Liquid Staking Token is 533,661, and it has a market cap of $22.65M.
Shadow Liquid Staking Token Price and Market Performance
In the past 24 hours, the price of Shadow Liquid Staking Token (x33) has experienced a +2.2% change, with a trading volume of $22.65M. Keep an eye on Shadow Liquid Staking Token's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | x33 | SHADOW | Maker | ||||
|---|---|---|---|---|---|---|---|---|
36m ago | BUY | $<1 | 0.037731 | 0.05913 | $42.44 | 103 | ||
1h ago | BUY | $2,614.93 | 61.40 | 4,741.06 | $42.58 | 10 | ||
1h ago | ADD | $482.27 | 15.49 | 875.26 | - | |||
1h ago | REMOVE | $479.26 | 26.91 | 869.96 | - | |||
2h ago | SELL | $2.72 | 0.06426 | 4.91 | $42.41 | 103 | ||
2h ago | SELL | $1.58 | 0.03767 | 2.85 | $41.97 | 103 | ||
2h ago | BUY | $<1 | 0.001676 | 0.1294 | $42.83 | 103 | ||
2h ago | SELL | $<1 | 0.044667 | 0.003568 | $42.40 | 103 | ||
2h ago | SELL | $1.46 | 0.03461 | 2.64 | $42.40 | 103 | ||
3h ago | ADD | $5,622.80 | 82.98 | 10,058 | - | |||
3h ago | BUY | $0.14 | 0.003364 | 0.2599 | $43.16 | 103 | ||
3h ago | BUY | $0.56 | 0.01299 | 1.00 | $43.15 | 103 | ||
4h ago | SELL | $1.68 | 0.03983 | 3.01 | $42.23 | 103 | ||
4h ago | BUY | $0.10 | 0.002450 | 0.1871 | $42.66 | 103 | ||
4h ago | SELL | $281.33 | 6.66 | 504.17 | $42.21 | |||
4h ago | SELL | $150.82 | 3.57 | 270.29 | $42.21 | |||
4h ago | SELL | $98.48 | 2.34 | 175.26 | $41.97 | 10 | ||
4h ago | SELL | $2.38 | 0.05694 | 4.25 | $41.91 | |||
4h ago | REMOVE | $47.76 | 1.07 | 85.12 | - | |||
4h ago | SELL | $0.85 | 0.02040 | 1.52 | $41.91 | |||
4h ago | SELL | $0.82 | 0.01968 | 1.47 | $41.91 | |||
4h ago | ADD | $47.76 | 1.07 | 85.12 | - | |||
4h ago | SELL | $47.75 | 1.13 | 85.12 | $41.90 | |||
4h ago | SELL | $9.80 | 0.2338 | 17.46 | $41.93 | |||
5h ago | ADD | $10.67 | 0.1002 | 19.07 | - | |||
5h ago | SELL | $2.43 | 0.05858 | 4.35 | $41.55 | 103 | ||
5h ago | BUY | $0.67 | 0.01596 | 1.21 | $42.48 | 103 | ||
5h ago | SELL | $<1 | 0.036731 | 0.05070 | $42.05 | 103 | ||
5h ago | BUY | $0.13 | 0.003166 | 0.2409 | $42.48 | 103 | ||
5h ago | SELL | $<1 | 0.031511 | 0.01138 | $42.05 | 103 | ||
5h ago | ADD | $28.35 | 0.1422 | 50.84 | - | |||
5h ago | REMOVE | $830.81 | 12.58 | 1,493.77 | - | |||
5h ago | BUY | $5,735.69 | 138.58 | 10,358 | $41.38 | 10 | ||
5h ago | BUY | $128.71 | 3.11 | 232.42 | $41.36 | 326 | ||
5h ago | BUY | $9,219.39 | 224.12 | 16,647 | $41.13 | |||
6h ago | BUY | $1,145.03 | 27.59 | 2,067.29 | $41.49 | |||
6h ago | SELL | $1.51 | 0.03698 | 2.73 | $41.02 | 103 | ||
6h ago | SELL | $16.50 | 0.4064 | 29.77 | $40.59 | |||
6h ago | SELL | $656.43 | 16.19 | 1,186.07 | $40.54 | |||
6h ago | SELL | $40.85 | 1.00 | 73.85 | $40.52 | 13 | ||
6h ago | SELL | $15.97 | 0.3897 | 28.86 | $40.97 | |||
6h ago | SELL | $249.02 | 6.07 | 450.15 | $40.97 | 14 | ||
6h ago | SELL | $45.48 | 1.11 | 82.21 | $40.97 | 222 | ||
6h ago | SELL | $1,836.06 | 45.31 | 3,320.60 | $40.51 | |||
6h ago | SELL | $1,647.90 | 40.66 | 2,980.33 | $40.52 | |||
6h ago | SELL | $26.56 | 0.6556 | 48.06 | $40.51 | 326 | ||
6h ago | SELL | $25.21 | 0.6224 | 45.62 | $40.51 | 326 | ||
6h ago | SELL | $812.68 | 20.25 | 1,484.85 | $40.11 | |||
7h ago | ADD | $1.09 | 0.008009 | 1.99 | - | |||
8h ago | SELL | $1.89 | 0.04684 | 3.47 | $40.50 | 103 | ||
8h ago | BUY | $794.09 | 19.70 | 1,452.87 | $40.29 | |||
8h ago | ADD | $242.96 | 2.81 | 444.87 | - | |||
9h ago | SELL | $1.49 | 0.03742 | 2.73 | $40.00 | 103 | ||
9h ago | BUY | $0.21 | 0.005320 | 0.3927 | $40.40 | 103 | ||
9h ago | BUY | $<1 | 0.039516 | 0.07023 | $40.40 | 103 | ||
9h ago | BUY | $1,011.18 | 24.75 | 1,847.60 | $40.84 | |||
9h ago | BUY | $2,123.79 | 52.67 | 3,879.51 | $40.31 | |||
9h ago | BUY | $991.91 | 24.30 | 1,811.57 | $40.81 | |||
10h ago | SELL | $8.33 | 0.2061 | 15.17 | $40.44 | 103 | ||
10h ago | BUY | $0.26 | 0.006671 | 0.4909 | $40.41 | 103 | ||
10h ago | SELL | $<1 | 0.035331 | 0.03884 | $40.01 | 103 | ||
10h ago | SELL | $3.86 | 0.09671 | 7.04 | $40.01 | 103 | ||
10h ago | BUY | $<1 | 0.001227 | 0.09128 | $40.84 | 103 | ||
10h ago | SELL | $<1 | 0.031196 | 0.008811 | $40.44 | 103 | ||
10h ago | SELL | $1.42 | 0.03529 | 2.59 | $40.44 | 103 | ||
10h ago | ADD | $5.85 | 0.3938 | 10.65 | - | |||
10h ago | ADD | $0.31 | 0.006821 | 0.5828 | - | |||
10h ago | BUY | $12,912.70 | 321.09 | 23,556 | $40.21 | |||
11h ago | SELL | $<1 | 0.001854 | 0.1339 | $39.56 | 103 | ||
11h ago | BUY | $0.10 | 0.002740 | 0.1999 | $39.96 | 103 | ||
11h ago | SELL | $0.18 | 0.004616 | 0.3334 | $39.56 | 103 | ||
11h ago | BUY | $0.55 | 0.01398 | 1.01 | $39.96 | 103 | ||
11h ago | SELL | $0.81 | 0.02056 | 1.48 | $39.56 | 103 | ||
11h ago | SELL | $1.38 | 0.03491 | 2.52 | $39.56 | 103 | ||
11h ago | BUY | $91.64 | 2.28 | 167.21 | $40.13 | 12 | ||
11h ago | BUY | $3,302.08 | 82.29 | 6,025.21 | $40.12 | 12 | ||
11h ago | BUY | $183.69 | 4.57 | 335.18 | $40.11 | 12 | ||
11h ago | BUY | $91.87 | 2.29 | 167.64 | $40.11 | 12 | ||
11h ago | BUY | $92.03 | 2.29 | 167.92 | $40.11 | 12 | ||
11h ago | BUY | $183.93 | 4.58 | 335.62 | $40.10 | 12 | ||
11h ago | BUY | $918.48 | 22.90 | 1,675.93 | $40.10 | 12 | ||
11h ago | BUY | $22,199.11 | 554.22 | 40,502 | $40.05 | |||
11h ago | BUY | $11,452.25 | 287.04 | 20,893 | $39.89 | |||
11h ago | SELL | $0.86 | 0.02198 | 1.58 | $39.32 | |||
11h ago | SELL | $2,053.71 | 52.25 | 3,759.79 | $39.29 | 10 | ||
11h ago | SELL | $27.83 | 0.7081 | 50.95 | $39.30 | |||
12h ago | SELL | $1.83 | 0.04668 | 3.35 | $39.19 | 103 | ||
12h ago | REMOVE | $628.64 | 9.02 | 1,153.54 | - | |||
12h ago | SELL | $160.73 | 4.09 | 294.97 | $39.21 | 109 | ||
12h ago | SELL | $7,934.67 | 201.98 | 14,552 | $39.28 | 24 | ||
12h ago | SELL | $36.28 | 0.9259 | 66.59 | $39.18 | 326 | ||
13h ago | SELL | $37.15 | 0.9446 | 68.09 | $39.33 | |||
13h ago | SELL | $11.35 | 0.2886 | 20.80 | $39.32 | |||
13h ago | SELL | $23.18 | 0.5905 | 42.47 | $39.25 | |||
13h ago | SELL | $<1 | 0.001155 | 0.08329 | $39.34 | |||
13h ago | SELL | $<1 | 0.037947 | 0.05730 | $39.34 | |||
13h ago | SELL | $<1 | 0.069376 | 0.046770 | $39.36 | |||
13h ago | SELL | $<1 | 0.066099 | 0.044404 | $39.36 | |||
13h ago | SELL | $55.54 | 1.41 | 101.83 | $39.22 | |||
13h ago | SELL | $57.33 | 1.46 | 105.15 | $39.21 |