TXNS521
BuysSells
224297
Volume$147.7K
Buy VolSell Vol
$69.9K$77.9K
Makers228
BuyersSellers
102154
Circ. Supply
99,999,98499.99%
Total Supply99,999,999
Max Supply100,000,000
PooledMETRO413,810($239.5K)
PooledwS429,878($239.5K)
Converter
1METRO
= $0.58
?METRO
USD
About
Metropolis Token Overview
Metropolis Token (METRO) was launched on 01.26.2025 and is currently trading at $0.5803. The circulating supply of Metropolis Token is 100.00M, and it has a market cap of $58.04M.
Metropolis Token Price and Market Performance
In the past 24 hours, the price of Metropolis Token (METRO) has experienced a +1.8% change, with a trading volume of $58.04M. Keep an eye on Metropolis Token's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | METRO | wS | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | BUY | $27.14 | 46.77 | 48.72 | $0.58 | 16 | ||
6m ago | SELL | $543.87 | 940.96 | 976.56 | $0.57 | 15 | ||
6m ago | ADD | $0.34 | 0.5888 | 0.6143 | - | |||
6m ago | SELL | $0.34 | 0.5906 | 0.6143 | $0.57 | |||
13m ago | BUY | $56.59 | 97.25 | 101.74 | $0.58 | 10 | ||
18m ago | SELL | $2.96 | 5.08 | 5.28 | $0.58 | 194 | ||
20m ago | BUY | $47.62 | 81.27 | 85.00 | $0.58 | 16 | ||
22m ago | BUY | $47.35 | 80.81 | 84.48 | $0.58 | 87 | ||
34m ago | BUY | $577.32 | 990.39 | 1,032.65 | $0.58 | 172 | ||
35m ago | SELL | $390.14 | 673.74 | 697.75 | $0.57 | |||
39m ago | BUY | $583.25 | 1,003.81 | 1,045.00 | $0.58 | 172 | ||
55m ago | BUY | $0.36 | 0.6178 | 0.6416 | $0.58 | |||
56m ago | BUY | $81.65 | 140.09 | 145.44 | $0.58 | 14 | ||
56m ago | SELL | $1,254.42 | 2,154.64 | 2,234.31 | $0.58 | |||
1h ago | SELL | $586.44 | 1,000.00 | 1,044.90 | $0.58 | 440 | ||
1h ago | SELL | $577.35 | 980.00 | 1,028.94 | $0.58 | 440 | ||
1h ago | SELL | $5.90 | 10.00 | 10.52 | $0.59 | 440 | ||
1h ago | SELL | $5.90 | 10.00 | 10.52 | $0.59 | 440 | ||
1h ago | SELL | $427.85 | 723.29 | 762.64 | $0.59 | 73 | ||
1h ago | SELL | $1,456.57 | 2,443.39 | 2,596.33 | $0.59 | 12 | ||
1h ago | BUY | $1,122.02 | 1,868.34 | 2,000.00 | $0.60 | |||
1h ago | BUY | $1,451.96 | 2,443.39 | 2,588.12 | $0.59 | |||
1h ago | BUY | $426.51 | 723.29 | 760.25 | $0.58 | 73 | ||
1h ago | SELL | $56.14 | 95.85 | 100.00 | $0.58 | 10 | ||
1h ago | BUY | $27.41 | 46.49 | 48.80 | $0.58 | 203 | ||
1h ago | SELL | $15.18 | 23.61 | 24.63 | $0.64 | |||
1h ago | SELL | $13.72 | 21.32 | 22.25 | $0.64 | |||
1h ago | SELL | $15.43 | 23.98 | 25.02 | $0.64 | 261 | ||
1h ago | BUY | $593.73 | 1,009.77 | 1,057.51 | $0.58 | 172 | ||
2h ago | SELL | $1,200.29 | 2,055.37 | 2,145.09 | $0.58 | 172 | ||
2h ago | BUY | $783.35 | 1,331.10 | 1,400.00 | $0.58 | 26 | ||
2h ago | SELL | $111.91 | 191.93 | 200.10 | $0.58 | 203 | ||
2h ago | SELL | $23.20 | 39.77 | 41.49 | $0.58 | |||
2h ago | SELL | $3.14 | 5.39 | 5.62 | $0.58 | |||
2h ago | SELL | $43.66 | 74.97 | 78.22 | $0.58 | 10 | ||
2h ago | BUY | $668.10 | 1,143.38 | 1,197.16 | $0.58 | |||
2h ago | BUY | $1,143.66 | 1,973.37 | 2,050.66 | $0.57 | 172 | ||
2h ago | BUY | $557.41 | 969.16 | 1,000.00 | $0.57 | 80 | ||
2h ago | BUY | $27.19 | 47.39 | 48.78 | $0.57 | |||
2h ago | BUY | $4.06 | 7.09 | 7.29 | $0.57 | |||
2h ago | BUY | $35.63 | 62.11 | 63.91 | $0.57 | |||
2h ago | BUY | $103.45 | 180.46 | 185.54 | $0.57 | 38 | ||
2h ago | BUY | $22.30 | 38.88 | 40.00 | $0.57 | 18 | ||
2h ago | SELL | $2,778.63 | 4,821.91 | 4,983.70 | $0.57 | 29 | ||
2h ago | BUY | $194.59 | 332.06 | 349.02 | $0.58 | 10 | ||
2h ago | SELL | $1,105.27 | 1,895.14 | 1,987.53 | $0.58 | 172 | ||
2h ago | SELL | $9.64 | 16.46 | 17.34 | $0.58 | |||
2h ago | BUY | $90.14 | 152.98 | 162.10 | $0.58 | 19 | ||
2h ago | BUY | $1,159.32 | 1,977.24 | 2,084.28 | $0.58 | 172 | ||
2h ago | BUY | $21.50 | 36.85 | 38.65 | $0.58 | |||
2h ago | BUY | $18.50 | 31.72 | 33.27 | $0.58 | |||
2h ago | SELL | $0.90 | 1.56 | 1.63 | $0.57 | |||
2h ago | BUY | $161.22 | 277.13 | 290.44 | $0.58 | 19 | ||
3h ago | SELL | $577.84 | 1,000.00 | 1,043.58 | $0.57 | 80 | ||
3h ago | SELL | $3.10 | 5.35 | 5.60 | $0.57 | 10 | ||
3h ago | SELL | $0.57 | 0.9858 | 1.03 | $0.57 | |||
3h ago | SELL | $0.83 | 1.43 | 1.49 | $0.57 | |||
3h ago | SELL | $3.09 | 5.34 | 5.59 | $0.57 | 10 | ||
3h ago | SELL | $9.23 | 15.92 | 16.65 | $0.57 | 203 | ||
3h ago | BUY | $2,658.63 | 4,611.53 | 4,800.00 | $0.57 | |||
3h ago | SELL | $4.58 | 8.08 | 8.27 | $0.56 | 47 | ||
3h ago | SELL | $289.32 | 510.50 | 523.00 | $0.56 | 80 | ||
3h ago | SELL | $5.57 | 9.85 | 10.10 | $0.56 | 203 | ||
3h ago | SELL | $2.79 | 4.97 | 5.10 | $0.56 | 203 | ||
3h ago | SELL | $16.59 | 29.55 | 30.31 | $0.56 | 203 | ||
3h ago | SELL | $15.65 | 27.87 | 28.59 | $0.56 | 23 | ||
3h ago | BUY | $2,025.64 | 3,616.73 | 3,701.11 | $0.56 | |||
3h ago | SELL | $15.25 | 27.42 | 27.65 | $0.55 | 10 | ||
3h ago | SELL | $11.05 | 19.89 | 20.06 | $0.55 | 203 | ||
3h ago | SELL | $54.93 | 99.26 | 100.14 | $0.55 | 203 | ||
3h ago | SELL | $5.46 | 9.87 | 9.96 | $0.55 | 47 | ||
3h ago | SELL | $13.72 | 24.80 | 25.02 | $0.55 | 203 | ||
3h ago | SELL | $2.78 | 5.03 | 5.08 | $0.55 | 203 | ||
3h ago | BUY | $252.59 | 454.07 | 460.57 | $0.55 | 20 | ||
3h ago | SELL | $7.90 | 14.32 | 14.43 | $0.55 | 223 | ||
3h ago | SELL | $5.48 | 9.95 | 10.03 | $0.55 | 261 | ||
3h ago | SELL | $53.93 | 97.81 | 98.54 | $0.55 | 261 | ||
3h ago | SELL | $16.54 | 29.99 | 30.22 | $0.55 | 261 | ||
3h ago | SELL | $227.27 | 411.61 | 415.25 | $0.55 | 16 | ||
3h ago | SELL | $594.76 | 1,073.35 | 1,086.70 | $0.55 | 10 | ||
3h ago | SELL | $597.82 | 1,073.35 | 1,092.29 | $0.55 | 25 | ||
3h ago | SELL | $596.75 | 1,065.96 | 1,090.34 | $0.55 | 73 | ||
3h ago | BUY | $4,341.03 | 7,833.44 | 7,931.60 | $0.55 | |||
3h ago | BUY | $578.34 | 1,065.96 | 1,056.69 | $0.54 | 73 | ||
4h ago | BUY | $10.94 | 20.22 | 20.00 | $0.54 | |||
4h ago | BUY | $10.93 | 20.22 | 20.00 | $0.54 | 203 | ||
4h ago | BUY | $2.73 | 5.05 | 5.00 | $0.54 | 203 | ||
4h ago | SELL | $197.05 | 366.40 | 360.36 | $0.53 | 29 | ||
4h ago | BUY | $36.54 | 67.48 | 66.82 | $0.54 | 10 | ||
4h ago | BUY | $14.14 | 26.12 | 25.86 | $0.54 | 10 | ||
4h ago | SELL | $149.41 | 277.50 | 273.22 | $0.53 | 24 | ||
4h ago | SELL | $212.57 | 394.21 | 388.75 | $0.53 | 19 | ||
4h ago | SELL | $139.80 | 258.86 | 255.67 | $0.54 | 21 | ||
4h ago | SELL | $64.20 | 118.78 | 117.42 | $0.54 | 20 | ||
4h ago | SELL | $837.28 | 1,542.98 | 1,531.30 | $0.54 | |||
4h ago | SELL | $527.45 | 966.46 | 964.86 | $0.54 | |||
4h ago | SELL | $13.06 | 23.88 | 23.90 | $0.54 | |||
4h ago | REMOVE | $3,026.74 | 5,516.07 | 5,536.76 | - | |||
4h ago | SELL | $219.03 | 400.00 | 400.67 | $0.54 | 20 | ||
4h ago | SELL | $5.25 | 9.58 | 9.61 | $0.54 |