TXNS1,596
BuysSells
946650
Volume$3.5M
Buy VolSell Vol
$1.3M$2.1M
Makers323
BuyersSellers
183168
Security
2 Alerts
Circ. Supply
4,852,71299.16%
Total Supply4,893,742
Max Supply4,893,745
PooledUSDT1,273,542($1.3M)
PooledUSDC.e1,187,431($1.2M)
Converter
1USDT
= $0.98
?USDT
USD
About
Tether USD Overview
Tether USD (USDT) was launched on 02.11.2025 and is currently trading at $0.9853. The circulating supply of Tether USD is 4.85M, and it has a market cap of $4.78M.
Tether USD Price and Market Performance
In the past 24 hours, the price of Tether USD (USDT) has experienced a -2.0% change, with a trading volume of $4.78M. Keep an eye on Tether USD's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | USDT | USDC.e | Maker | ||||
|---|---|---|---|---|---|---|---|---|
53s ago | SELL | $4.92 | 5.00 | 10.12 | $0.98 | |||
1m ago | SELL | $0.51 | 0.5250 | 1.06 | $0.98 | |||
3m ago | SELL | $0.51 | 0.5238 | 1.06 | $0.98 | |||
4m ago | SELL | $0.51 | 0.5231 | 1.05 | $0.98 | |||
6m ago | SELL | $0.51 | 0.5217 | 1.05 | $0.98 | |||
12m ago | BUY | $241.02 | 245.26 | 494.78 | $0.98 | |||
12m ago | BUY | $48.20 | 49.05 | 98.96 | $0.98 | |||
13m ago | SELL | $48.67 | 49.61 | 99.96 | $0.98 | 205 | ||
13m ago | BUY | $2.91 | 2.97 | 5.99 | $0.98 | 14325 | ||
13m ago | BUY | $9.73 | 9.91 | 19.98 | $0.98 | 14325 | ||
13m ago | BUY | $4.89 | 4.99 | 10.06 | $0.98 | |||
13m ago | SELL | $24.33 | 24.80 | 49.98 | $0.98 | 205 | ||
19m ago | SELL | $94.33 | 96.19 | 193.81 | $0.98 | 14325 | ||
22m ago | BUY | $0.97 | 0.9910 | 1.99 | $0.98 | 14325 | ||
22m ago | BUY | $179.73 | 183.48 | 369.50 | $0.97 | 14325 | ||
22m ago | BUY | $4.85 | 4.95 | 9.98 | $0.97 | 14325 | ||
23m ago | SELL | $486.42 | 495.77 | 1,000.11 | $0.98 | 14325 | ||
24m ago | SELL | $243.16 | 246.98 | 500.09 | $0.98 | 14325 | ||
26m ago | BUY | $121.60 | 123.51 | 249.91 | $0.98 | 14325 | ||
29m ago | BUY | $12.26 | 12.44 | 25.19 | $0.98 | |||
31m ago | SELL | $95.40 | 96.96 | 195.98 | $0.98 | 14325 | ||
31m ago | SELL | $0.97 | 0.9894 | 1.99 | $0.98 | 14325 | ||
38m ago | BUY | $2.42 | 2.46 | 4.99 | $0.98 | 14325 | ||
39m ago | BUY | $24.26 | 24.65 | 49.93 | $0.98 | 14325 | ||
40m ago | SELL | $242.96 | 246.85 | 499.90 | $0.98 | 14325 | ||
43m ago | SELL | $243.18 | 246.68 | 500.21 | $0.98 | 14325 | ||
45m ago | SELL | $4.86 | 4.93 | 10.01 | $0.98 | 14325 | ||
45m ago | SELL | $165.43 | 167.64 | 340.37 | $0.98 | 14325 | ||
45m ago | SELL | $4.86 | 4.93 | 10.01 | $0.98 | 14325 | ||
45m ago | SELL | $306.54 | 310.63 | 630.69 | $0.98 | 14325 | ||
46m ago | SELL | $50.72 | 51.42 | 104.41 | $0.98 | 15 | ||
47m ago | SELL | $0.49 | 0.4971 | 1.01 | $0.98 | |||
48m ago | SELL | $0.49 | 0.4984 | 1.01 | $0.98 | |||
50m ago | SELL | $80.27 | 81.12 | 165.14 | $0.98 | 14325 | ||
50m ago | SELL | $162.97 | 164.71 | 335.28 | $0.98 | 14325 | ||
52m ago | SELL | $296.61 | 300.00 | 610.46 | $0.98 | |||
55m ago | SELL | $447.34 | 452.43 | 921.40 | $0.98 | 14325 | ||
55m ago | SELL | $14.58 | 14.75 | 30.04 | $0.98 | 14325 | ||
55m ago | SELL | $9.72 | 9.83 | 20.03 | $0.98 | 14325 | ||
55m ago | SELL | $4.86 | 4.91 | 10.01 | $0.98 | 14325 | ||
55m ago | SELL | $4.86 | 4.91 | 10.01 | $0.98 | 14325 | ||
55m ago | SELL | $4.86 | 4.91 | 10.01 | $0.98 | 14325 | ||
56m ago | SELL | $160.42 | 162.15 | 330.47 | $0.98 | 14325 | ||
56m ago | SELL | $4.86 | 4.91 | 10.01 | $0.98 | 14325 | ||
56m ago | SELL | $9.72 | 9.82 | 20.02 | $0.98 | 14325 | ||
56m ago | SELL | $4.86 | 4.91 | 10.01 | $0.98 | 14325 | ||
56m ago | SELL | $223.62 | 226.03 | 460.66 | $0.98 | 14325 | ||
56m ago | SELL | $4.86 | 4.91 | 10.01 | $0.98 | 14325 | ||
56m ago | SELL | $72.90 | 73.69 | 150.18 | $0.98 | 14325 | ||
56m ago | SELL | $29.16 | 29.47 | 60.07 | $0.98 | 14325 | ||
56m ago | SELL | $68.04 | 68.77 | 140.17 | $0.98 | 14325 | ||
56m ago | SELL | $4.86 | 4.91 | 10.01 | $0.98 | 14325 | ||
56m ago | SELL | $14.58 | 14.73 | 30.03 | $0.98 | 14325 | ||
56m ago | SELL | $4.86 | 4.91 | 10.01 | $0.98 | 14325 | ||
56m ago | SELL | $38.88 | 39.30 | 80.09 | $0.98 | 14325 | ||
58m ago | SELL | $423.07 | 426.97 | 871.23 | $0.99 | 14325 | ||
58m ago | SELL | $9.72 | 9.81 | 20.02 | $0.99 | 14325 | ||
59m ago | SELL | $486.65 | 490.67 | 1,001.46 | $0.99 | 14325 | ||
59m ago | SELL | $233.65 | 235.57 | 480.82 | $0.99 | 14325 | ||
59m ago | SELL | $189.84 | 191.40 | 390.67 | $0.99 | 14325 | ||
59m ago | SELL | $4.86 | 4.90 | 10.01 | $0.99 | 14325 | ||
59m ago | SELL | $38.94 | 39.26 | 80.13 | $0.99 | 14325 | ||
59m ago | SELL | $4.86 | 4.90 | 10.01 | $0.99 | 14325 | ||
1h ago | SELL | $111.79 | 112.76 | 230.35 | $0.99 | 14325 | ||
1h ago | SELL | $369.42 | 372.60 | 761.18 | $0.99 | 14325 | ||
1h ago | SELL | $4.86 | 4.90 | 10.01 | $0.99 | 14325 | ||
1h ago | SELL | $19.44 | 19.59 | 40.05 | $0.99 | 14325 | ||
1h ago | SELL | $9.72 | 9.79 | 20.02 | $0.99 | 14325 | ||
1h ago | SELL | $452.09 | 455.58 | 931.18 | $0.99 | 14325 | ||
1h ago | SELL | $4.86 | 4.89 | 10.01 | $0.99 | 14325 | ||
1h ago | SELL | $320.90 | 323.31 | 660.96 | $0.99 | 14325 | ||
1h ago | SELL | $4.86 | 4.89 | 10.01 | $0.99 | 14325 | ||
1h ago | SELL | $160.45 | 161.65 | 330.48 | $0.99 | 14325 | ||
1h ago | SELL | $19.44 | 19.57 | 40.06 | $0.99 | 14325 | ||
1h ago | SELL | $92.36 | 93.00 | 190.28 | $0.99 | 14325 | ||
1h ago | SELL | $145.83 | 146.84 | 300.45 | $0.99 | 14325 | ||
1h ago | SELL | $9.72 | 9.78 | 20.03 | $0.99 | 14325 | ||
1h ago | SELL | $0.97 | 0.9773 | 2.00 | $0.99 | |||
1h ago | SELL | $96.91 | 97.95 | 200.02 | $0.98 | 14325 | ||
1h ago | SELL | $59.30 | 60.00 | 122.48 | $0.98 | 14325 | ||
1h ago | SELL | $237.22 | 240.01 | 489.94 | $0.98 | 14325 | ||
1h ago | SELL | $296.53 | 300.01 | 612.43 | $0.98 | 14325 | ||
1h ago | SELL | $177.91 | 180.00 | 367.46 | $0.98 | 14325 | ||
1h ago | BUY | $4,152.08 | 4,200.83 | 8,575.37 | $0.98 | 14325 | ||
1h ago | SELL | $59.31 | 60.00 | 122.50 | $0.98 | 14325 | ||
1h ago | SELL | $237.26 | 240.01 | 490.02 | $0.98 | 14325 | ||
1h ago | SELL | $296.58 | 300.01 | 612.53 | $0.98 | 14325 | ||
1h ago | SELL | $177.94 | 180.00 | 367.52 | $0.98 | 14325 | ||
1h ago | BUY | $4,153.38 | 4,201.44 | 8,578.04 | $0.98 | 14325 | ||
1h ago | SELL | $33.95 | 34.34 | 70.13 | $0.98 | 14325 | ||
1h ago | SELL | $130.97 | 132.48 | 270.50 | $0.98 | 14325 | ||
1h ago | SELL | $9.70 | 9.81 | 20.03 | $0.98 | 14325 | ||
1h ago | BUY | $315.30 | 318.93 | 651.22 | $0.98 | 14325 | ||
1h ago | SELL | $4.84 | 4.90 | 10.01 | $0.98 | 14325 | ||
1h ago | SELL | $19.39 | 19.61 | 40.06 | $0.98 | 14325 | ||
1h ago | SELL | $4.84 | 4.90 | 10.01 | $0.98 | 14325 | ||
1h ago | SELL | $387.92 | 392.21 | 801.21 | $0.98 | 14325 | ||
1h ago | SELL | $9.69 | 9.80 | 20.03 | $0.98 | 14325 | ||
1h ago | SELL | $4.85 | 4.90 | 10.01 | $0.98 | 14325 | ||
1h ago | SELL | $33.95 | 34.31 | 70.10 | $0.98 | 14325 |