TXNS40
KöpSäljer
2713
Volym$2.5K
KöpsvolymSäljvolym
$1.6K$861
Tillverkare31
KöpareSäljare
1913
Säkerhet
1 Varningar
Circ. Supply
420.69T99.99%
Totalt utbud420.69T
Maximalt utbud420.69T
PooladAPU27.35T($35.6K)
PooladWETH14.00($35.1K)
Omvandlare
1APU
= $0.081316
?APU
USD
Om
BASED APU Översikt
BASED APU (APU) lanserades den 12.04.2024 och handlas för närvarande till $0.0(8)1316. Det cirkulerande utbudet av BASED APU är 420.69T, och det har ett marknadsvärde på $553,718.
BASED APU Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på BASED APU (APU) upplevt en förändring på +18.7%, med en handelsvolym på $553,718. Håll koll på BASED APUs pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | APU | WETH | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
9m ago | BUY | $7.31 | 5.56B | 0.002918 | $0.081316 | 23 | ||
10m ago | BUY | $4.95 | 3.75B | 0.001971 | $0.081321 | 23 | ||
27m ago | BUY | $169.79 | 130.76B | 0.06832 | $0.081298 | |||
50m ago | SELL | $63.91 | 50.00B | 0.02552 | $0.081278 | |||
1h ago | BUY | $121.38 | 96.15B | 0.05000 | $0.081262 | |||
2h ago | BUY | $488.98 | 387.57B | 0.1980 | $0.081261 | |||
2h ago | BUY | $486.47 | 398.85B | 0.1980 | $0.081219 | |||
2h ago | BUY | $4.69 | 4.25B | 0.002079 | $0.081105 | |||
4h ago | BUY | $1.02 | 951,841,465 | 0.034655 | $0.081079 | 78 | ||
5h ago | BUY | $5.94 | 5.49B | 0.002685 | $0.081082 | |||
5h ago | SELL | $13.56 | 12.78B | 0.006125 | $0.081061 | 12 | ||
5h ago | BUY | $9.99 | 9.23B | 0.004513 | $0.081083 | |||
5h ago | BUY | $1.02 | 942,317,581 | 0.034608 | $0.081089 | 78 | ||
6h ago | BUY | $<1 | 0.0163 | 0.0172 | $148.50 | |||
8h ago | BUY | $1.02 | 936,304,216 | 0.034578 | $0.081098 | 78 | ||
9h ago | SELL | $<1 | 22,058,948 | 0.041057 | $0.081076 | |||
10h ago | SELL | $20.17 | 19.00B | 0.009112 | $0.081061 | 15 | ||
11h ago | BUY | $1.02 | 944,187,521 | 0.034623 | $0.081089 | 78 | ||
12h ago | SELL | $0.11 | 106,163,474 | 0.045094 | $0.081068 | |||
12h ago | BUY | $0.99 | 909,477,859 | 0.034452 | $0.081088 | |||
12h ago | BUY | $0.16 | 154,242,495 | 0.047551 | $0.081090 | |||
13h ago | BUY | $0.11 | 101,963,405 | 0.044992 | $0.081090 | |||
13h ago | SELL | $215.44 | 200.11B | 0.09670 | $0.081076 | 33 | ||
14h ago | BUY | $220.54 | 200.79B | 0.09900 | $0.081098 | |||
14h ago | SELL | $221.23 | 205.52B | 0.09932 | $0.081076 | |||
17h ago | BUY | $8.25 | 7.49B | 0.003720 | $0.081102 | |||
17h ago | SELL | $162.55 | 150.00B | 0.07338 | $0.081083 | |||
17h ago | BUY | $79.11 | 71.18B | 0.03562 | $0.081111 | |||
17h ago | SELL | $61.52 | 56.51B | 0.02770 | $0.081088 | |||
17h ago | BUY | $<1 | 198,090 | 0.07993 | $0.081112 | |||
19h ago | BUY | $1.02 | 929,594,379 | 0.034659 | $0.081104 | 78 | ||
19h ago | BUY | $1.02 | 929,657,253 | 0.034659 | $0.081104 | 78 | ||
19h ago | SELL | $0.63 | 586,923,870 | 0.032883 | $0.081081 | |||
21h ago | SELL | $70.90 | 65.00B | 0.03200 | $0.081090 | |||
22h ago | BUY | $6.25 | 5.59B | 0.002814 | $0.081118 | |||
22h ago | BUY | $16.54 | 14.80B | 0.007447 | $0.081117 | |||
23h ago | BUY | $1.02 | 918,750,091 | 0.034619 | $0.081117 | 78 | ||
23h ago | SELL | $27.16 | 24.83B | 0.01224 | $0.081093 | |||
1d ago | BUY | $9.90 | 8.89B | 0.004478 | $0.081113 | |||
1d ago | SELL | $3.84 | 3.53B | 0.001739 | $0.081090 | |||
1d ago | BUY | $3.50 | 3.16B | 0.001592 | $0.081108 | |||
1d ago | BUY | $100.12 | 90.91B | 0.04561 | $0.081101 | |||
1d ago | BUY | $100.19 | 91.39B | 0.04555 | $0.081096 | |||
1d ago | BUY | $1.02 | 951,803,859 | 0.034728 | $0.081079 | 78 | ||
1d ago | SELL | $9.60 | 9.07B | 0.004417 | $0.081059 | 10 | ||
1d ago | BUY | $0.14 | 138,950,091 | 0.046906 | $0.081074 | |||
1d ago | SELL | $418.49 | 393.67B | 0.1945 | $0.081063 | |||
1d ago | BUY | $2.00 | 1.82B | 0.039304 | $0.081099 | |||
1d ago | SELL | $1.23 | 1.15B | 0.035745 | $0.081077 | |||
1d ago | BUY | $<1 | 2,521,753 | 0.051289 | $0.081115 | 10 | ||
1d ago | SELL | $<1 | 4,620,759 | 0.052315 | $0.081092 | |||
1d ago | BUY | $1.02 | 920,027,351 | 0.034704 | $0.081115 | 78 | ||
1d ago | SELL | $7.02 | 6.42B | 0.003220 | $0.081093 | |||
1d ago | BUY | $108.34 | 96.12B | 0.04900 | $0.081127 | 15 | ||
1d ago | BUY | $1.02 | 912,704,343 | 0.034636 | $0.081124 | 78 | ||
1d ago | SELL | $89.83 | 80.69B | 0.04028 | $0.081113 | |||
1d ago | SELL | $<1 | 5,041,449 | 0.052524 | $0.081116 | |||
1d ago | SELL | $9.66 | 8.65B | 0.004332 | $0.081117 | |||
1d ago | SELL | $102.99 | 91.86B | 0.04618 | $0.081121 | |||
1d ago | BUY | $1.23 | 1.07B | 0.035532 | $0.081150 | |||
2d ago | SELL | $1.98 | 1.76B | 0.038872 | $0.081131 | |||
2d ago | SELL | $17.37 | 15.24B | 0.007692 | $0.081140 | |||
2d ago | SELL | $0.15 | 132,002,070 | 0.046666 | $0.081140 | |||
2d ago | BUY | $27.21 | 23.27B | 0.01198 | $0.081169 | |||
2d ago | BUY | $598.67 | 521.91B | 0.2634 | $0.081147 | |||
2d ago | SELL | $<1 | 4,200,069 | 0.052038 | $0.081101 | |||
2d ago | BUY | $398.52 | 361.90B | 0.1768 | $0.081101 | |||
2d ago | BUY | $<1 | 31,963 | 0.071542 | $0.081070 | 10 | ||
2d ago | BUY | $<1 | 760,810 | 0.063670 | $0.081070 | 10 | ||
2d ago | BUY | $<1 | 2,226.03 | 0.081073 | $0.081070 | 10 | ||
2d ago | BUY | $<1 | 613,455 | 0.062959 | $0.081070 | 10 | ||
2d ago | BUY | $<1 | 2,240.03 | 0.081080 | $0.081070 | 10 | ||
2d ago | BUY | $<1 | 4,967.31 | 0.082396 | $0.081070 | 10 | ||
2d ago | BUY | $<1 | 501,309 | 0.062418 | $0.081070 | 10 | ||
2d ago | BUY | $<1 | 10,738 | 0.085180 | $0.081070 | 10 | ||
2d ago | BUY | $<1 | 271.18 | 0.091308 | $0.081070 | 10 | ||
2d ago | BUY | $<1 | 23,548 | 0.071136 | $0.081070 | 10 | ||
2d ago | BUY | $<1 | 6.10 | 0.0112945 | $0.081070 | 10 | ||
2d ago | BUY | $<1 | 3,905.19 | 0.081884 | $0.081070 | 10 | ||
2d ago | BUY | $<1 | 18,845 | 0.089092 | $0.081070 | 10 | ||
2d ago | SELL | $<1 | 420,690 | 0.061989 | $0.081054 | |||
2d ago | SELL | $798.21 | 735.71B | 0.3571 | $0.081084 | |||
2d ago | SELL | $26.69 | 23.97B | 0.01195 | $0.081113 | 58 | ||
2d ago | BUY | $1.02 | 909,507,963 | 0.034633 | $0.081127 | 78 | ||
2d ago | SELL | $1.93 | 1.75B | 0.038753 | $0.081105 | |||
2d ago | SELL | $48.21 | 43.54B | 0.02177 | $0.081107 | 24 | ||
2d ago | BUY | $518.99 | 464.79B | 0.2335 | $0.081116 | |||
2d ago | BUY | $11.89 | 10.84B | 0.005352 | $0.081098 | |||
2d ago | BUY | $120.07 | 110.16B | 0.05416 | $0.081090 | |||
2d ago | BUY | $200.19 | 185.58B | 0.09029 | $0.081078 | |||
2d ago | SELL | $0.34 | 331,928,517 | 0.031572 | $0.081051 | 15 | ||
2d ago | BUY | $118.81 | 111.26B | 0.05356 | $0.081067 | 15 | ||
2d ago | BUY | $41.65 | 39.45B | 0.01888 | $0.081056 | 15 | ||
2d ago | BUY | $1.02 | 976,232,755 | 0.034667 | $0.081053 | 78 | ||
2d ago | SELL | $0.46 | 451,056,036 | 0.032113 | $0.081041 | 15 | ||
2d ago | BUY | $27.08 | 25.51B | 0.01218 | $0.081061 | 15 | ||
2d ago | SELL | $442.60 | 418.00B | 0.1984 | $0.081058 | |||
2d ago | BUY | $79.18 | 73.42B | 0.03600 | $0.081078 | |||
2d ago | BUY | $422.58 | 394.02B | 0.1900 | $0.081072 | |||
2d ago | SELL | $2.16 | 2.09B | 0.039724 | $0.081039 |