TXNS157
KöpSäljer
9067
Volym$12.1K
KöpsvolymSäljvolym
$5.2K$6.9K
Tillverkare107
KöpareSäljare
6457
Säkerhet
2 Varningar
Circ. Supply
974,586,76798.81%
Totalt utbud974,586,767
Maximalt utbud986,227,200
PooladSEKOIA7,164,460($38.6K)
PooladWETH1.95($4.2K)
Omvandlare
1SEKOIA
= $0.005432
?SEKOIA
USD
Om
sekoia by Virtuals Översikt
sekoia by Virtuals (SEKOIA) lanserades den 10.27.2024 och handlas för närvarande till $0.005432. Det cirkulerande utbudet av sekoia by Virtuals är 974.59M, och det har ett marknadsvärde på $5.29M.
sekoia by Virtuals Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på sekoia by Virtuals (SEKOIA) upplevt en förändring på -23.9%, med en handelsvolym på $5.29M. Håll koll på sekoia by Virtualss pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | SEKOIA | WETH | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
21m ago | BUY | $10.90 | 2,008.33 | 0.005074 | $0.005432 | 810 | ||
37m ago | BUY | $49.45 | 9,100.03 | 0.02292 | $0.005434 | 810 | ||
50m ago | BUY | $8.51 | 1,571.64 | 0.003949 | $0.005420 | |||
1h ago | BUY | $2.86 | 529.67 | 0.001330 | $0.005403 | 323 | ||
1h ago | BUY | $4.08 | 755.19 | 0.001896 | $0.005413 | 348 | ||
1h ago | BUY | $5.84 | 1,079.49 | 0.002709 | $0.005413 | 348 | ||
2h ago | SELL | $187.39 | 35,658 | 0.08848 | $0.005255 | 100 | ||
2h ago | SELL | $33.38 | 6,283.69 | 0.01576 | $0.005313 | |||
2h ago | SELL | $0.17 | 32.12 | 0.048075 | $0.005298 | 348 | ||
2h ago | SELL | $2.75 | 520.54 | 0.001308 | $0.005298 | 401 | ||
2h ago | SELL | $0.50 | 94.67 | 0.032380 | $0.005299 | 214 | ||
2h ago | SELL | $0.25 | 47.97 | 0.031206 | $0.005299 | 210 | ||
2h ago | SELL | $5.44 | 1,026.42 | 0.002581 | $0.005301 | 423 | ||
2h ago | SELL | $5.68 | 1,071.64 | 0.002696 | $0.005304 | 401 | ||
2h ago | BUY | $201.09 | 37,520 | 0.09539 | $0.005359 | 434 | ||
2h ago | BUY | $17.98 | 3,391.70 | 0.008531 | $0.005302 | 18 | ||
3h ago | ADD | $<1 | 58.02 | 0.059779 | - | |||
3h ago | BUY | $0.15 | 28.85 | 0.047252 | $0.005361 | 887 | ||
3h ago | SELL | $81.20 | 15,365 | 0.03799 | $0.005285 | |||
3h ago | SELL | $6.60 | 1,243.77 | 0.003088 | $0.005308 | |||
3h ago | ADD | $0.23 | 44.15 | 0.031107 | - | |||
3h ago | SELL | $<1 | 8.02 | 0.041993 | $0.005278 | 887 | ||
4h ago | BUY | $10.92 | 2,044.70 | 0.005179 | $0.005343 | |||
4h ago | BUY | $18.04 | 3,379.31 | 0.008548 | $0.005338 | |||
4h ago | BUY | $85.81 | 16,063 | 0.04042 | $0.005342 | 28 | ||
4h ago | BUY | $12.73 | 2,394.98 | 0.006000 | $0.005317 | |||
4h ago | BUY | $24.66 | 4,634.88 | 0.01159 | $0.005321 | |||
4h ago | SELL | $8.82 | 1,693.20 | 0.004146 | $0.005209 | |||
4h ago | BUY | $38.84 | 7,369.17 | 0.01838 | $0.005271 | |||
4h ago | BUY | $11.50 | 2,167.04 | 0.005394 | $0.005307 | 366 | ||
4h ago | BUY | $280.31 | 52,345 | 0.1285 | $0.005355 | 10 | ||
4h ago | BUY | $2.79 | 527.95 | 0.001279 | $0.005285 | 348 | ||
5h ago | BUY | $2.79 | 528.38 | 0.001279 | $0.005283 | 423 | ||
5h ago | BUY | $1.07 | 203.48 | 0.034928 | $0.005282 | 200 | ||
5h ago | BUY | $3.18 | 603.86 | 0.001462 | $0.005281 | 206 | ||
5h ago | BUY | $37.65 | 7,144.94 | 0.01726 | $0.005270 | |||
5h ago | SELL | $268.40 | 51,384 | 0.1230 | $0.005223 | 19 | ||
5h ago | SELL | $61.54 | 11,600 | 0.02822 | $0.005305 | |||
5h ago | SELL | $49.04 | 9,195.52 | 0.02248 | $0.005333 | |||
5h ago | BUY | $33.67 | 6,184.66 | 0.01544 | $0.005445 | 36 | ||
5h ago | BUY | $163.24 | 30,253 | 0.07484 | $0.005396 | |||
5h ago | BUY | $842.70 | 164,287 | 0.3863 | $0.005129 | |||
5h ago | BUY | $236.63 | 51,384 | 0.1084 | $0.004605 | 19 | ||
5h ago | BUY | $120.14 | 33,501 | 0.05508 | $0.003586 | 13 | ||
5h ago | SELL | $1,697.69 | 346,594 | 0.7783 | $0.004898 | |||
5h ago | SELL | $31.53 | 5,734.99 | 0.01451 | $0.005499 | 24 | ||
5h ago | SELL | $0.41 | 76.55 | 0.031940 | $0.005470 | 348 | ||
5h ago | SELL | $6.27 | 1,145.84 | 0.002904 | $0.005471 | 348 | ||
5h ago | SELL | $1.36 | 249.68 | 0.036331 | $0.005473 | 229 | ||
5h ago | SELL | $10.32 | 1,884.36 | 0.004781 | $0.005477 | 257 | ||
5h ago | BUY | $363.98 | 66,262 | 0.1686 | $0.005493 | |||
5h ago | BUY | $0.12 | 23.48 | 0.045874 | $0.005456 | |||
5h ago | ADD | $184.30 | 26,250 | 0.08415 | - | |||
6h ago | BUY | $146.60 | 26,749 | 0.06634 | $0.005480 | 10 | ||
6h ago | BUY | $0.25 | 46.91 | 0.031153 | $0.005441 | |||
6h ago | BUY | $0.21 | 40.11 | 0.049866 | $0.005441 | 401 | ||
6h ago | BUY | $5.66 | 1,041.20 | 0.002559 | $0.005439 | 423 | ||
6h ago | BUY | $2.83 | 520.85 | 0.001279 | $0.005436 | 385 | ||
6h ago | BUY | $42.29 | 7,800.07 | 0.01911 | $0.005422 | 257 | ||
6h ago | SELL | $178.83 | 33,385 | 0.08083 | $0.005356 | 25 | ||
6h ago | BUY | $11.94 | 2,169.80 | 0.005412 | $0.005507 | 385 | ||
6h ago | BUY | $2.83 | 513.58 | 0.001279 | $0.005524 | 423 | ||
6h ago | BUY | $3.73 | 676.15 | 0.001684 | $0.005522 | 307 | ||
6h ago | BUY | $3.96 | 718.05 | 0.001788 | $0.005520 | 348 | ||
6h ago | SELL | $99.23 | 18,241 | 0.04476 | $0.005440 | 25 | ||
6h ago | SELL | $15.91 | 2,855.72 | 0.007054 | $0.005574 | 802 | ||
6h ago | BUY | $5.77 | 1,015.26 | 0.002560 | $0.005690 | 392 | ||
6h ago | BUY | $4.17 | 731.44 | 0.001843 | $0.005706 | 307 | ||
6h ago | BUY | $3.06 | 537.38 | 0.001353 | $0.005704 | 423 | ||
6h ago | BUY | $10.49 | 1,840.80 | 0.004634 | $0.005700 | |||
6h ago | BUY | $4.46 | 784.58 | 0.001973 | $0.005695 | 229 | ||
6h ago | BUY | $74.21 | 13,087 | 0.03277 | $0.005671 | 257 | ||
6h ago | SELL | $191.86 | 34,304 | 0.08473 | $0.005593 | |||
6h ago | BUY | $1.65 | 285.67 | 0.037268 | $0.005802 | 371 | ||
6h ago | BUY | $3.02 | 520.64 | 0.001324 | $0.005801 | 348 | ||
6h ago | SELL | $90.92 | 15,925 | 0.03986 | $0.005709 | |||
7h ago | SELL | $49.66 | 8,610.19 | 0.02169 | $0.005768 | 12 | ||
7h ago | SELL | $17.40 | 3,007.97 | 0.007601 | $0.005786 | |||
7h ago | SELL | $7.33 | 1,266.76 | 0.003205 | $0.005792 | |||
7h ago | BUY | $9.17 | 1,559.22 | 0.004024 | $0.005881 | 21 | ||
8h ago | BUY | $0.80 | 137.11 | 0.033537 | $0.005880 | 428 | ||
8h ago | SELL | $129.25 | 22,293 | 0.05670 | $0.005797 | |||
8h ago | BUY | $4.58 | 769.43 | 0.002008 | $0.005961 | 21 | ||
8h ago | BUY | $0.78 | 131.43 | 0.033429 | $0.005974 | |||
8h ago | SELL | $116.47 | 19,761 | 0.05080 | $0.005894 | |||
9h ago | BUY | $0.62 | 103.21 | 0.032721 | $0.006050 | |||
9h ago | SELL | $20.19 | 3,409.16 | 0.008818 | $0.005923 | 13 | ||
9h ago | SELL | $77.13 | 13,013 | 0.03380 | $0.005927 | |||
10h ago | BUY | $86.95 | 14,103 | 0.03736 | $0.006165 | 12 | ||
10h ago | SELL | $502.19 | 81,637 | 0.2158 | $0.006151 | |||
10h ago | SELL | $38.37 | 6,000.00 | 0.01623 | $0.006396 | |||
11h ago | SELL | $3.05 | 473.75 | 0.001283 | $0.006450 | 371 | ||
11h ago | SELL | $3.03 | 473.46 | 0.001283 | $0.006419 | 454 | ||
11h ago | BUY | $47.37 | 7,245.16 | 0.02000 | $0.006538 | |||
11h ago | BUY | $40.77 | 6,258.38 | 0.01721 | $0.006515 | |||
11h ago | BUY | $29.84 | 4,593.96 | 0.01260 | $0.006496 | |||
11h ago | BUY | $49.86 | 7,706.16 | 0.02106 | $0.006471 | 25 | ||
13h ago | BUY | $83.84 | 13,126 | 0.03568 | $0.006387 | |||
14h ago | BUY | $33.35 | 5,234.23 | 0.01416 | $0.006371 | |||
14h ago | BUY | $6.36 | 998.71 | 0.002697 | $0.006368 |