TXNS10
KöpSäljer
73
Volym$532
KöpsvolymSäljvolym
$374$158
Tillverkare6
KöpareSäljare
53
Säkerhet
1 Varningar
Circ. Supply
999,999,98399.99%
Totalt utbud999,999,983
Maximalt utbud1.00B
PooladKEYDOG634,047,308($3.7K)
PooladWETH0.5624($1.3K)
Omvandlare
1KEYDOG
= $0.055713
?KEYDOG
USD
Om
Keyboard Dog Översikt
Keyboard Dog (KEYDOG) lanserades den 01.30.2025 och handlas för närvarande till $0.0(5)5713. Det cirkulerande utbudet av Keyboard Dog är 1.00B, och det har ett marknadsvärde på $5,713.03.
Keyboard Dog Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Keyboard Dog (KEYDOG) upplevt en förändring på +18.5%, med en handelsvolym på $5,713.03. Håll koll på Keyboard Dogs pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | KEYDOG | WETH | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $1.10 | 193,214 | 0.034703 | $0.055713 | |||
16h ago | BUY | $4.99 | 796,881 | 0.001977 | $0.056265 | |||
18h ago | BUY | $58.63 | 9,620,493 | 0.02348 | $0.056095 | |||
19h ago | SELL | $113.25 | 18,834,236 | 0.04571 | $0.056013 | |||
19h ago | BUY | $99.12 | 16,120,324 | 0.04008 | $0.056149 | |||
21h ago | BUY | $107.79 | 18,834,236 | 0.04435 | $0.055723 | |||
22h ago | SELL | $43.92 | 8,543,921 | 0.01940 | $0.055140 | |||
22h ago | BUY | $51.40 | 9,937,952 | 0.02297 | $0.055172 | |||
22h ago | BUY | $31.97 | 6,367,832 | 0.01436 | $0.055021 | |||
22h ago | BUY | $20.03 | 4,028,481 | 0.008946 | $0.054973 | |||
1d ago | SELL | $0.36 | 75,107 | 0.031625 | $0.054820 | |||
1d ago | SELL | $0.16 | 34,940 | 0.047562 | $0.054821 | |||
1d ago | SELL | $<1 | 12,407 | 0.042685 | $0.054821 | |||
1d ago | SELL | $0.11 | 23,000 | 0.044978 | $0.054822 | |||
1d ago | SELL | $0.59 | 123,577 | 0.032675 | $0.054823 | |||
1d ago | BUY | $<1 | 0.0163 | 0.0172 | $148.51 | |||
2d ago | SELL | $<1 | 3.00 | 0.086500 | $0.054798 | |||
2d ago | SELL | $31.75 | 6,668,847 | 0.01458 | $0.054761 | |||
2d ago | SELL | $209.42 | 41,223,152 | 0.09699 | $0.055080 | |||
3d ago | BUY | $220.08 | 41,223,152 | 0.09890 | $0.055338 | |||
3d ago | SELL | $115.91 | 23,361,188 | 0.05338 | $0.054961 | |||
3d ago | BUY | $53.84 | 10,412,338 | 0.02475 | $0.055171 | |||
3d ago | BUY | $64.61 | 12,948,850 | 0.02970 | $0.054989 | |||
3d ago | BUY | $32.20 | 6,668,847 | 0.01485 | $0.054829 | |||
3d ago | SELL | $47.90 | 10,400,733 | 0.02282 | $0.054606 | |||
3d ago | SELL | $9.35 | 1,980,004 | 0.004425 | $0.054726 | |||
3d ago | BUY | $50.11 | 10,426,800 | 0.02347 | $0.054806 | |||
3d ago | SELL | $167.58 | 33,966,654 | 0.07769 | $0.054933 | |||
4d ago | SELL | $42.95 | 8,050,572 | 0.01963 | $0.055335 | |||
4d ago | SELL | $6.86 | 1,213,117 | 0.003001 | $0.055660 | |||
4d ago | BUY | $47.76 | 8,070,749 | 0.02015 | $0.055918 | |||
4d ago | BUY | $7.07 | 1,213,117 | 0.002985 | $0.055828 | |||
4d ago | BUY | $187.59 | 33,966,654 | 0.07920 | $0.055522 | |||
5d ago | SELL | $19.91 | 3,732,531 | 0.008143 | $0.055335 | |||
5d ago | BUY | $20.87 | 3,770,233 | 0.008391 | $0.055535 | |||
5d ago | BUY | $0.24 | 45,185 | 0.031 | $0.055493 | |||
5d ago | SELL | $73.67 | 13,363,955 | 0.02956 | $0.055513 | |||
5d ago | BUY | $75.15 | 13,397,448 | 0.03023 | $0.055609 | |||
6d ago | SELL | $2.96 | 571,372 | 0.001239 | $0.055182 | |||
6d ago | SELL | $123.38 | 22,889,569 | 0.05144 | $0.055390 | |||
7d ago | SELL | $123.29 | 20,000,001 | 0.04798 | $0.056164 | |||
7d ago | SELL | $6.25 | 949,867 | 0.002354 | $0.056580 | |||
7d ago | BUY | $54.85 | 7,997,950 | 0.02000 | $0.056858 | |||
8d ago | SELL | $0.52 | 77,694 | 0.031880 | $0.056815 | |||
8d ago | SELL | $20.40 | 3,000,000 | 0.007295 | $0.056801 | |||
8d ago | SELL | $34.78 | 5,117,526 | 0.01260 | $0.056797 | |||
9d ago | SELL | $0.53 | 77,193 | 0.031916 | $0.056928 | |||
9d ago | SELL | $0.53 | 77,412 | 0.031922 | $0.056930 | |||
9d ago | SELL | $0.53 | 77,758 | 0.031931 | $0.056931 | |||
9d ago | SELL | $<1 | 3,861.24 | 0.059594 | $0.056907 | |||
9d ago | SELL | $<1 | 3,875.40 | 0.059629 | $0.056907 | |||
9d ago | SELL | $1.33 | 193,264 | 0.034803 | $0.056909 | |||
9d ago | SELL | $<1 | 3,886.30 | 0.059663 | $0.056911 | |||
9d ago | SELL | $109.13 | 15,678,776 | 0.03997 | $0.056960 | |||
9d ago | BUY | $28.84 | 3,986,878 | 0.01056 | $0.057235 | |||
9d ago | SELL | $16.91 | 2,414,969 | 0.006256 | $0.057002 | |||
9d ago | BUY | $249.88 | 37,209,860 | 0.09308 | $0.056715 | |||
9d ago | SELL | $208.04 | 31,961,968 | 0.07766 | $0.056509 | |||
10d ago | BUY | $212.59 | 31,961,968 | 0.07920 | $0.056651 | |||
10d ago | SELL | $256.43 | 38,918,964 | 0.09553 | $0.056588 | |||
10d ago | SELL | $260.95 | 34,557,505 | 0.09550 | $0.057551 | |||
10d ago | BUY | $309.05 | 38,918,964 | 0.1089 | $0.057941 | |||
10d ago | SELL | $0.28 | 39,883 | 0.031024 | $0.057056 | |||
10d ago | BUY | $13.69 | 1,912,867 | 0.005000 | $0.057157 | |||
11d ago | SELL | $208.23 | 28,509,774 | 0.07629 | $0.057304 | |||
11d ago | SELL | $0.25 | 33,508 | 0.049395 | $0.057653 | |||
11d ago | SELL | $7.83 | 1,021,284 | 0.002868 | $0.057667 | |||
11d ago | BUY | $15.93 | 2,040,049 | 0.005836 | $0.057809 | |||
11d ago | BUY | $7.96 | 1,025,244 | 0.002918 | $0.057769 | |||
11d ago | SELL | $22.98 | 3,008,701 | 0.008420 | $0.057639 | |||
12d ago | BUY | $241.79 | 32,731,249 | 0.08900 | $0.057387 | |||
12d ago | SELL | $100.69 | 14,410,231 | 0.03723 | $0.056987 | |||
12d ago | SELL | $157.79 | 21,298,810 | 0.05835 | $0.057408 | |||
12d ago | SELL | $79.10 | 10,183,951 | 0.02940 | $0.057767 | |||
12d ago | BUY | $81.73 | 10,183,951 | 0.03000 | $0.058025 | |||
12d ago | BUY | $23.87 | 3,039,092 | 0.008752 | $0.057856 | |||
12d ago | SELL | $37.80 | 4,895,123 | 0.01385 | $0.057723 | |||
12d ago | SELL | $<1 | 1,463.52 | 0.054177 | $0.057728 | |||
13d ago | BUY | $40.05 | 5,195,675 | 0.01500 | $0.057709 | |||
13d ago | SELL | $501.53 | 60,354,310 | 0.1883 | $0.058309 | |||
13d ago | SELL | $172.35 | 18,017,779 | 0.06472 | $0.059565 | |||
13d ago | BUY | $263.29 | 27,502,858 | 0.09900 | $0.059573 | |||
13d ago | SELL | $826.58 | 79,365,145 | 0.3109 | $0.041041 | |||
13d ago | BUY | $842.13 | 79,365,145 | 0.3168 | $0.041061 | |||
13d ago | BUY | $157.89 | 18,017,779 | 0.05940 | $0.058763 | |||
13d ago | BUY | $263.16 | 32,851,451 | 0.09900 | $0.058010 | |||
13d ago | SELL | $293.97 | 37,501,160 | 0.1116 | $0.057839 | |||
13d ago | SELL | $162.38 | 18,809,868 | 0.06180 | $0.058632 | |||
13d ago | SELL | $5.49 | 617,956 | 0.002103 | $0.058893 | |||
13d ago | SELL | $17.87 | 2,000,000 | 0.006840 | $0.058937 | |||
13d ago | BUY | $1.99 | 211,417 | 0.037401 | $0.059446 | |||
13d ago | SELL | $150.46 | 15,754,652 | 0.05566 | $0.059550 | |||
13d ago | SELL | $148.87 | 14,854,215 | 0.05564 | $0.041002 | |||
13d ago | SELL | $426.60 | 38,394,475 | 0.1600 | $0.041111 | |||
14d ago | BUY | $4.99 | 398,457 | 0.001831 | $0.041253 | |||
14d ago | BUY | $64.41 | 5,169,218 | 0.02348 | $0.041246 | |||
14d ago | SELL | $261.74 | 20,799,005 | 0.09578 | $0.041258 | |||
14d ago | BUY | $9.99 | 750,290 | 0.003680 | $0.041331 | |||
14d ago | SELL | $65.74 | 5,000,000 | 0.02426 | $0.041314 | |||
14d ago | SELL | $98.83 | 7,285,762 | 0.03633 | $0.041356 |