TXNS24
KöpSäljer
915
Volym$3.5K
KöpsvolymSäljvolym
$1.1K$2.5K
Tillverkare22
KöpareSäljare
815
Säkerhet
1 Varningar
Circ. Supply
100.00B100%
Totalt utbud100.00B
Maximalt utbud100.00B
PooladCREATE21.65B($113.2K)
PooladWETH35.89($88.7K)
Omvandlare
1CREATE
= $0.055280
?CREATE
USD
Om
Create Översikt
Create (CREATE) lanserades den 01.28.2025 och handlas för närvarande till $0.0(5)5280. Det cirkulerande utbudet av Create är 100.00B, och det har ett marknadsvärde på $528,094.
Create Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Create (CREATE) upplevt en förändring på +9.4%, med en handelsvolym på $528,094. Håll koll på Creates pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | CREATE | WETH | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
47m ago | BUY | $9.91 | 1,878,298 | 0.004013 | $0.055280 | |||
1h ago | BUY | $38.96 | 7,393,653 | 0.01579 | $0.055269 | |||
2h ago | SELL | $15.12 | 3,003,880 | 0.006287 | $0.055034 | |||
3h ago | BUY | $113.20 | 23,436,348 | 0.05000 | $0.054830 | |||
3h ago | SELL | $49.83 | 10,816,302 | 0.02260 | $0.054607 | |||
4h ago | SELL | $1,269.41 | 274,498,124 | 0.5812 | $0.054624 | 58 | ||
5h ago | SELL | $28.75 | 6,051,568 | 0.01298 | $0.054751 | |||
6h ago | SELL | $21.56 | 4,510,972 | 0.009680 | $0.054780 | |||
8h ago | BUY | $44.94 | 9,108,812 | 0.01994 | $0.054934 | |||
9h ago | BUY | $844.90 | 173,323,427 | 0.3762 | $0.054874 | |||
10h ago | SELL | $18.50 | 3,959,050 | 0.008355 | $0.054674 | |||
12h ago | SELL | $281.67 | 59,850,000 | 0.1266 | $0.054706 | 31 | ||
14h ago | SELL | $82.11 | 17,353,836 | 0.03686 | $0.054731 | |||
14h ago | SELL | $5.03 | 1,065,627 | 0.002265 | $0.054728 | |||
16h ago | BUY | $0.24 | 51,443 | 0.031116 | $0.054814 | |||
17h ago | SELL | $350.46 | 74,155,682 | 0.1582 | $0.054726 | |||
18h ago | SELL | $23.42 | 4,950,000 | 0.01059 | $0.054731 | |||
21h ago | SELL | $299.28 | 62,941,300 | 0.1352 | $0.054754 | |||
22h ago | SELL | $<1 | 20,120 | 0.044334 | $0.054785 | |||
23h ago | SELL | $7.50 | 1,567,769 | 0.003377 | $0.054787 | |||
23h ago | SELL | $3.97 | 831,148 | 0.001790 | $0.054777 | |||
23h ago | BUY | $4.99 | 1,028,278 | 0.002260 | $0.054861 | |||
1d ago | BUY | $<1 | 795.01 | 0.051747 | $0.054861 | |||
1d ago | BUY | $22.11 | 4,549,644 | 0.01000 | $0.054860 | |||
1d ago | BUY | $50.06 | 10,371,481 | 0.02278 | $0.054827 | |||
1d ago | SELL | $13.16 | 2,783,951 | 0.005990 | $0.054729 | |||
1d ago | BUY | $493.81 | 102,804,459 | 0.2246 | $0.054803 | |||
1d ago | SELL | $210.58 | 45,000,000 | 0.09612 | $0.054679 | |||
1d ago | SELL | $1.76 | 379,747 | 0.038128 | $0.054650 | |||
1d ago | SELL | $22.44 | 4,830,436 | 0.01034 | $0.054646 | |||
1d ago | SELL | $8.63 | 1,854,681 | 0.003972 | $0.054657 | |||
1d ago | SELL | $159.99 | 34,500,000 | 0.07401 | $0.054637 | |||
1d ago | SELL | $84.78 | 18,238,478 | 0.03922 | $0.054648 | |||
1d ago | SELL | $2,803.87 | 586,864,735 | 1.29 | $0.054777 | |||
1d ago | SELL | $1,057.59 | 213,135,265 | 0.4898 | $0.054962 | |||
1d ago | SELL | $522.45 | 103,696,120 | 0.2419 | $0.055038 | |||
1d ago | SELL | $7.17 | 1,417,052 | 0.003323 | $0.055062 | |||
1d ago | SELL | $116.61 | 23,104,840 | 0.05425 | $0.055047 | |||
1d ago | BUY | $2.15 | 412,028 | 0.039882 | $0.055229 | |||
1d ago | BUY | $126.48 | 24,211,588 | 0.05800 | $0.055224 | |||
1d ago | BUY | $43.17 | 8,278,608 | 0.01980 | $0.055215 | |||
1d ago | BUY | $3.11 | 596,886 | 0.001426 | $0.055219 | |||
1d ago | SELL | $40.87 | 8,000,000 | 0.01875 | $0.055108 | |||
1d ago | SELL | $1,034.18 | 200,000,000 | 0.4735 | $0.055170 | 58 | ||
1d ago | SELL | $1,385.29 | 262,147,696 | 0.6349 | $0.055284 | |||
1d ago | SELL | $1,615.21 | 293,218,010 | 0.7300 | $0.055508 | 15 | ||
1d ago | SELL | $4.15 | 736,250 | 0.001860 | $0.055643 | |||
1d ago | BUY | $<1 | 0.01475 | 0.0103802 | $0.055758 | |||
1d ago | BUY | $<1 | 98.68 | 0.062544 | $0.055758 | |||
1d ago | BUY | $<1 | 45.65 | 0.061176 | $0.055758 | |||
1d ago | BUY | $3.42 | 594,252 | 0.001531 | $0.055756 | |||
1d ago | BUY | $1.99 | 346,079 | 0.038921 | $0.055757 | |||
1d ago | SELL | $41.34 | 7,336,352 | 0.01854 | $0.055636 | |||
1d ago | BUY | $0.45 | 78,802 | 0.032032 | $0.055752 | |||
1d ago | SELL | $2,303.29 | 400,101,624 | 1.03 | $0.055756 | 10 | ||
1d ago | SELL | $24.60 | 4,186,784 | 0.01102 | $0.055876 | |||
1d ago | SELL | $538.02 | 90,901,773 | 0.2406 | $0.055918 | |||
1d ago | BUY | $49.96 | 8,238,336 | 0.02234 | $0.056064 | |||
2d ago | SELL | $23.85 | 4,000,000 | 0.01062 | $0.055964 | |||
2d ago | SELL | $32.87 | 5,500,000 | 0.01462 | $0.055977 | |||
2d ago | BUY | $44.94 | 7,336,352 | 0.01990 | $0.056126 | |||
2d ago | BUY | $9.03 | 1,475,321 | 0.004000 | $0.056123 | |||
2d ago | BUY | $152.35 | 24,901,735 | 0.06742 | $0.056118 | |||
2d ago | BUY | $338.95 | 55,633,192 | 0.1500 | $0.056092 | |||
2d ago | BUY | $128.80 | 21,225,200 | 0.05700 | $0.056068 | |||
2d ago | BUY | $<1 | 1,383.04 | 0.053710 | $0.056087 | |||
2d ago | SELL | $38.04 | 6,368,340 | 0.01674 | $0.055973 | |||
2d ago | SELL | $112.91 | 18,979,818 | 0.04998 | $0.055949 | |||
2d ago | SELL | $126.70 | 21,402,699 | 0.05647 | $0.055919 | 50 | ||
2d ago | BUY | $55.71 | 9,219,100 | 0.02483 | $0.056043 | 10 | ||
2d ago | SELL | $10.19 | 1,740,385 | 0.004593 | $0.055857 | |||
2d ago | SELL | $29.18 | 4,980,000 | 0.01314 | $0.055859 | |||
2d ago | SELL | $14.60 | 2,479,728 | 0.006550 | $0.055889 | |||
2d ago | SELL | $295.26 | 50,000,000 | 0.1324 | $0.055905 | |||
2d ago | SELL | $236.62 | 39,726,656 | 0.1057 | $0.055956 | 28 | ||
2d ago | SELL | $422.72 | 70,565,354 | 0.1888 | $0.055990 | |||
2d ago | SELL | $451.37 | 75,000,000 | 0.2022 | $0.056018 | |||
2d ago | SELL | $625.22 | 102,922,304 | 0.2801 | $0.056074 | |||
2d ago | SELL | $1.58 | 260,000 | 0.037114 | $0.056107 | |||
2d ago | BUY | $1.10 | 178,518 | 0.034983 | $0.056190 | |||
2d ago | BUY | $5.53 | 895,532 | 0.002500 | $0.056182 | |||
2d ago | SELL | $1.90 | 312,738 | 0.038556 | $0.056077 | |||
2d ago | BUY | $642.29 | 103,961,924 | 0.2886 | $0.056178 | |||
2d ago | BUY | $7.75 | 1,262,929 | 0.003486 | $0.056143 | |||
2d ago | SELL | $0.70 | 116,997 | 0.033165 | $0.056011 | 14 | ||
2d ago | SELL | $0.74 | 124,246 | 0.033361 | $0.056011 | 14 | ||
2d ago | BUY | $1.48 | 241,564 | 0.036669 | $0.056133 | 14 | ||
2d ago | BUY | $46.65 | 7,609,596 | 0.02100 | $0.056130 | |||
2d ago | BUY | $3.55 | 580,700 | 0.001601 | $0.056128 | |||
2d ago | BUY | $317.93 | 52,042,172 | 0.1431 | $0.056109 | 25 | ||
2d ago | SELL | $333.65 | 55,817,007 | 0.1505 | $0.055977 | |||
2d ago | SELL | $23.98 | 4,000,000 | 0.01081 | $0.055996 | |||
2d ago | BUY | $433.88 | 71,170,301 | 0.1957 | $0.056096 | |||
2d ago | SELL | $43.49 | 7,303,543 | 0.01962 | $0.055955 | |||
2d ago | SELL | $209.23 | 35,057,301 | 0.09438 | $0.055968 | |||
2d ago | SELL | $1,135.17 | 188,000,000 | 0.5120 | $0.056038 | |||
2d ago | BUY | $133.00 | 21,402,699 | 0.06000 | $0.056214 | 50 | ||
2d ago | BUY | $5,366.17 | 905,961,023 | 2.42 | $0.055923 | |||
2d ago | SELL | $4.05 | 731,330 | 0.001827 | $0.055539 | |||
2d ago | BUY | $1,403.68 | 250,823,544 | 0.6315 | $0.055596 |