TXNS390
KöpSäljer
232158
Volym$33.5K
KöpsvolymSäljvolym
$15.6K$17.9K
Tillverkare200
KöpareSäljare
140100
Säkerhet
3 Varningar
Circ. Supply
372,930,91499.99%
Totalt utbud372,930,914
Maximalt utbud372,930,914
PooladALB225,087($16.8K)
PooladWETH1.60($3.5K)
Omvandlare
1ALB
= $0.07487
?ALB
USD
Om
AlienBase Token Översikt
AlienBase Token (ALB) lanserades den 11.02.2024 och handlas för närvarande till $0.07487. Det cirkulerande utbudet av AlienBase Token är 372.93M, och det har ett marknadsvärde på $27.92M.
AlienBase Token Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på AlienBase Token (ALB) upplevt en förändring på -19.3%, med en handelsvolym på $27.92M. Håll koll på AlienBase Tokens pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | ALB | WETH | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | BUY | $17.98 | 240.20 | 0.008326 | $0.07487 | |||
14m ago | BUY | $19.05 | 256.26 | 0.008878 | $0.07437 | 21 | ||
16m ago | BUY | $20.23 | 272.28 | 0.009426 | $0.07432 | 409 | ||
18m ago | BUY | $24.28 | 326.50 | 0.01129 | $0.07437 | 21 | ||
18m ago | BUY | $8.76 | 117.92 | 0.004077 | $0.07434 | 17 | ||
18m ago | BUY | $5.51 | 74.25 | 0.002567 | $0.07432 | 359 | ||
20m ago | BUY | $11.02 | 148.12 | 0.005119 | $0.07442 | 299 | ||
20m ago | BUY | $40.74 | 547.95 | 0.01892 | $0.07435 | |||
20m ago | BUY | $11.14 | 149.94 | 0.005173 | $0.07429 | 159 | ||
22m ago | BUY | $11.03 | 148.44 | 0.005119 | $0.07431 | 314 | ||
23m ago | BUY | $7.96 | 107.13 | 0.003694 | $0.07434 | 340 | ||
30m ago | BUY | $20.95 | 281.86 | 0.009714 | $0.07433 | |||
44m ago | BUY | $19.83 | 267.05 | 0.009197 | $0.07428 | |||
47m ago | BUY | $66.11 | 891.21 | 0.03065 | $0.07418 | |||
51m ago | SELL | $94.70 | 1,284.51 | 0.04393 | $0.07373 | |||
1h ago | SELL | $0.64 | 8.78 | 0.033010 | $0.07389 | |||
1h ago | SELL | $5.87 | 79.45 | 0.002722 | $0.07389 | |||
1h ago | SELL | $6.50 | 87.84 | 0.003010 | $0.07404 | 302 | ||
1h ago | SELL | $106.89 | 1,440.95 | 0.04946 | $0.07418 | |||
1h ago | BUY | $353.49 | 4,755.51 | 0.1635 | $0.07433 | |||
1h ago | BUY | $22.80 | 308.61 | 0.01055 | $0.07388 | |||
2h ago | BUY | $75.58 | 1,033.03 | 0.03526 | $0.07316 | |||
2h ago | BUY | $2.42 | 33.25 | 0.001133 | $0.07295 | 1206 | ||
2h ago | BUY | $1.97 | 27.13 | 0.039249 | $0.07295 | 1206 | ||
2h ago | BUY | $<1 | 0.5566 | 0.041897 | $0.07295 | 199 | ||
2h ago | BUY | $0.82 | 11.28 | 0.033846 | $0.07294 | 184 | ||
2h ago | BUY | $3.80 | 52.10 | 0.001776 | $0.07294 | 183 | ||
2h ago | BUY | $0.19 | 2.74 | 0.049342 | $0.07293 | 159 | ||
2h ago | BUY | $44.48 | 610.31 | 0.02078 | $0.07288 | 631 | ||
2h ago | SELL | $312.41 | 4,293.21 | 0.1459 | $0.07276 | |||
2h ago | BUY | $8.92 | 121.32 | 0.004171 | $0.07356 | |||
2h ago | BUY | $6.86 | 93.27 | 0.003205 | $0.07354 | |||
2h ago | BUY | $1.04 | 14.25 | 0.034899 | $0.07353 | 16 | ||
2h ago | BUY | $0.17 | 2.32 | 0.047999 | $0.07353 | 366 | ||
2h ago | BUY | $1.86 | 25.42 | 0.038736 | $0.07353 | 333 | ||
2h ago | BUY | $0.67 | 9.18 | 0.033156 | $0.07353 | 125 | ||
2h ago | BUY | $6.43 | 87.49 | 0.003006 | $0.07352 | 1206 | ||
2h ago | BUY | $6.95 | 94.64 | 0.003251 | $0.07350 | 1206 | ||
2h ago | BUY | $0.99 | 13.50 | 0.034638 | $0.07349 | 159 | ||
2h ago | BUY | $1.70 | 23.16 | 0.037954 | $0.07349 | 299 | ||
2h ago | BUY | $6.96 | 94.71 | 0.003252 | $0.07348 | |||
2h ago | BUY | $21.42 | 291.63 | 0.01001 | $0.07345 | |||
2h ago | BUY | $2.55 | 34.74 | 0.001192 | $0.07342 | |||
2h ago | BUY | $39.59 | 539.63 | 0.01850 | $0.07337 | 631 | ||
2h ago | BUY | $205.67 | 2,814.49 | 0.09611 | $0.07307 | |||
2h ago | SELL | $825.57 | 11,251 | 0.3858 | $0.07337 | 16 | ||
2h ago | BUY | $39.52 | 532.15 | 0.01859 | $0.07427 | 409 | ||
2h ago | SELL | $98.84 | 1,337.56 | 0.04650 | $0.07390 | |||
2h ago | BUY | $0.16 | 2.28 | 0.047999 | $0.07385 | 302 | ||
2h ago | BUY | $5.39 | 73.08 | 0.002560 | $0.07384 | 366 | ||
2h ago | BUY | $7.70 | 104.01 | 0.003643 | $0.07408 | |||
2h ago | BUY | $7.63 | 103.14 | 0.003611 | $0.07407 | |||
2h ago | BUY | $10.84 | 146.33 | 0.005122 | $0.07414 | 333 | ||
2h ago | BUY | $2.47 | 33.35 | 0.001167 | $0.07426 | |||
2h ago | BUY | $23.69 | 319.21 | 0.01116 | $0.07423 | 11 | ||
2h ago | BUY | $5.44 | 73.20 | 0.002559 | $0.07440 | 340 | ||
2h ago | BUY | $8.15 | 109.39 | 0.003824 | $0.07458 | 366 | ||
2h ago | BUY | $6.65 | 89.25 | 0.003119 | $0.07456 | 354 | ||
2h ago | BUY | $<1 | 0.7438 | 0.042599 | $0.07456 | 183 | ||
2h ago | BUY | $7.03 | 94.31 | 0.003295 | $0.07455 | 302 | ||
2h ago | BUY | $3.21 | 43.18 | 0.001508 | $0.07453 | 190 | ||
2h ago | BUY | $3.50 | 47.06 | 0.001644 | $0.07453 | 333 | ||
2h ago | BUY | $0.55 | 7.40 | 0.032586 | $0.07452 | 159 | ||
2h ago | BUY | $1.02 | 13.77 | 0.034812 | $0.07452 | |||
2h ago | BUY | $6.28 | 84.40 | 0.002947 | $0.07451 | |||
2h ago | BUY | $5.10 | 68.47 | 0.002390 | $0.07450 | |||
2h ago | BUY | $43.70 | 587.12 | 0.02048 | $0.07444 | 114 | ||
2h ago | SELL | $749.70 | 10,016 | 0.3513 | $0.07484 | |||
3h ago | SELL | $5.69 | 75.04 | 0.002665 | $0.07590 | 1206 | ||
3h ago | SELL | $8.72 | 114.89 | 0.004081 | $0.07592 | 159 | ||
3h ago | SELL | $5.55 | 73.17 | 0.002599 | $0.07588 | 333 | ||
3h ago | SELL | $7.17 | 94.58 | 0.003361 | $0.07590 | 359 | ||
3h ago | SELL | $0.23 | 3.11 | 0.031106 | $0.07582 | 299 | ||
3h ago | BUY | $30.27 | 397.14 | 0.01419 | $0.07624 | |||
3h ago | SELL | $14.34 | 188.98 | 0.006711 | $0.07591 | |||
3h ago | SELL | $11.34 | 149.67 | 0.005318 | $0.07581 | 333 | ||
3h ago | SELL | $5.57 | 73.63 | 0.002616 | $0.07568 | 11 | ||
3h ago | SELL | $119.48 | 1,575.67 | 0.05611 | $0.07583 | 631 | ||
3h ago | SELL | $145.36 | 1,908.71 | 0.06826 | $0.07615 | 11 | ||
3h ago | BUY | $551.62 | 7,247.03 | 0.2590 | $0.07611 | |||
3h ago | SELL | $10.88 | 145.49 | 0.005124 | $0.07483 | 302 | ||
3h ago | SELL | $11.56 | 154.65 | 0.005449 | $0.07479 | 354 | ||
3h ago | SELL | $11.49 | 153.71 | 0.005418 | $0.07479 | 302 | ||
3h ago | SELL | $10.60 | 141.74 | 0.004998 | $0.07482 | 159 | ||
3h ago | SELL | $149.91 | 2,003.28 | 0.07082 | $0.07483 | 32 | ||
3h ago | BUY | $140.29 | 1,864.62 | 0.06632 | $0.07524 | |||
4h ago | ADD | $10.13 | 68.79 | 0.004813 | - | |||
4h ago | BUY | $140.31 | 1,877.56 | 0.06648 | $0.07473 | |||
4h ago | SELL | $12.19 | 162.98 | 0.005724 | $0.07483 | 333 | ||
4h ago | BUY | $0.49 | 6.60 | 0.032333 | $0.07476 | 333 | ||
4h ago | SELL | $193.22 | 2,585.03 | 0.09110 | $0.07474 | 16 | ||
4h ago | BUY | $57.17 | 758.99 | 0.02696 | $0.07533 | 359 | ||
4h ago | BUY | $2.88 | 37.98 | 0.001348 | $0.07608 | 30 | ||
4h ago | BUY | $25.33 | 333.11 | 0.01181 | $0.07604 | 328 | ||
4h ago | BUY | $55.80 | 721.97 | 0.02558 | $0.07728 | |||
4h ago | BUY | $1.56 | 20.31 | 0.037191 | $0.07721 | 302 | ||
4h ago | BUY | $16.48 | 213.49 | 0.007556 | $0.07719 | |||
4h ago | BUY | $99.84 | 1,295.73 | 0.04577 | $0.07705 | |||
4h ago | BUY | $32.50 | 422.73 | 0.01490 | $0.07689 | |||
4h ago | BUY | $1.44 | 18.81 | 0.036628 | $0.07685 | 149 |