TXNS376
KöpSäljer
192184
Volym$34.2K
KöpsvolymSäljvolym
$16.5K$17.7K
Tillverkare191
KöpareSäljare
122111
Säkerhet
3 Varningar
Circ. Supply
372,930,91499.99%
Totalt utbud372,930,914
Maximalt utbud372,930,914
PooladALB212,779($16.2K)
PooladWETH2.03($4.3K)
Omvandlare
1ALB
= $0.07591
?ALB
USD
Om
AlienBase Token Översikt
AlienBase Token (ALB) lanserades den 11.02.2024 och handlas för närvarande till $0.07591. Det cirkulerande utbudet av AlienBase Token är 372.93M, och det har ett marknadsvärde på $28.31M.
AlienBase Token Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på AlienBase Token (ALB) upplevt en förändring på -17.9%, med en handelsvolym på $28.31M. Håll koll på AlienBase Tokens pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | ALB | WETH | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | SELL | $14.34 | 188.98 | 0.006711 | $0.07591 | |||
7m ago | SELL | $11.34 | 149.67 | 0.005318 | $0.07581 | 330 | ||
21m ago | SELL | $5.57 | 73.63 | 0.002616 | $0.07568 | 10 | ||
21m ago | SELL | $119.48 | 1,575.67 | 0.05611 | $0.07583 | 629 | ||
21m ago | SELL | $145.36 | 1,908.71 | 0.06826 | $0.07615 | 11 | ||
21m ago | BUY | $551.62 | 7,247.03 | 0.2590 | $0.07611 | |||
25m ago | SELL | $10.88 | 145.49 | 0.005124 | $0.07483 | 300 | ||
26m ago | SELL | $11.56 | 154.65 | 0.005449 | $0.07479 | 353 | ||
27m ago | SELL | $11.49 | 153.71 | 0.005418 | $0.07479 | 300 | ||
28m ago | SELL | $10.60 | 141.74 | 0.004998 | $0.07482 | 157 | ||
33m ago | SELL | $149.91 | 2,003.28 | 0.07082 | $0.07483 | 32 | ||
35m ago | BUY | $140.29 | 1,864.62 | 0.06632 | $0.07524 | |||
41m ago | ADD | $10.13 | 68.79 | 0.004813 | - | |||
45m ago | BUY | $140.31 | 1,877.56 | 0.06648 | $0.07473 | |||
1h ago | SELL | $12.19 | 162.98 | 0.005724 | $0.07483 | 332 | ||
1h ago | BUY | $0.49 | 6.60 | 0.032333 | $0.07476 | 330 | ||
1h ago | SELL | $193.22 | 2,585.03 | 0.09110 | $0.07474 | 16 | ||
1h ago | BUY | $57.17 | 758.99 | 0.02696 | $0.07533 | 357 | ||
1h ago | BUY | $2.88 | 37.98 | 0.001348 | $0.07608 | 30 | ||
1h ago | BUY | $25.33 | 333.11 | 0.01181 | $0.07604 | 328 | ||
2h ago | BUY | $55.80 | 721.97 | 0.02558 | $0.07728 | |||
2h ago | BUY | $1.56 | 20.31 | 0.037191 | $0.07721 | 300 | ||
2h ago | BUY | $16.48 | 213.49 | 0.007556 | $0.07719 | |||
2h ago | BUY | $99.84 | 1,295.73 | 0.04577 | $0.07705 | |||
2h ago | BUY | $32.50 | 422.73 | 0.01490 | $0.07689 | |||
2h ago | BUY | $1.44 | 18.81 | 0.036628 | $0.07685 | 149 | ||
2h ago | BUY | $76.62 | 998.32 | 0.03513 | $0.07675 | 47 | ||
2h ago | SELL | $1,154.74 | 14,880 | 0.5294 | $0.07760 | |||
2h ago | SELL | $11.44 | 144.63 | 0.005242 | $0.07912 | 297 | ||
2h ago | SELL | $15.12 | 191.39 | 0.006939 | $0.07900 | 313 | ||
2h ago | BUY | $62.00 | 778.09 | 0.02836 | $0.07968 | |||
2h ago | SELL | $68.07 | 859.39 | 0.03114 | $0.07921 | 42 | ||
2h ago | SELL | $12.47 | 157.45 | 0.005712 | $0.07925 | 300 | ||
2h ago | BUY | $98.95 | 1,251.11 | 0.04560 | $0.07909 | 42 | ||
2h ago | BUY | $<1 | 0.5696 | 0.042073 | $0.07852 | 14 | ||
2h ago | SELL | $243.60 | 3,111.07 | 0.1129 | $0.07830 | 23 | ||
2h ago | SELL | $947.24 | 11,881 | 0.4396 | $0.07972 | 11 | ||
2h ago | BUY | $1,577.06 | 19,859 | 0.7319 | $0.07941 | |||
2h ago | BUY | $64.84 | 830.09 | 0.02981 | $0.07811 | 11 | ||
2h ago | BUY | $4.08 | 52.31 | 0.001877 | $0.07803 | |||
2h ago | BUY | $2.44 | 31.18 | 0.001118 | $0.07826 | |||
2h ago | SELL | $109.75 | 1,400.00 | 0.05000 | $0.07839 | 17 | ||
2h ago | SELL | $7.89 | 100.52 | 0.003597 | $0.07854 | 1201 | ||
2h ago | SELL | $1.97 | 25.12 | 0.038994 | $0.07855 | 80 | ||
2h ago | SELL | $85.10 | 1,081.82 | 0.03877 | $0.07866 | |||
2h ago | BUY | $537.12 | 6,835.45 | 0.2447 | $0.07857 | |||
2h ago | BUY | $404.34 | 5,225.38 | 0.1843 | $0.07738 | |||
3h ago | SELL | $365.25 | 4,734.26 | 0.1659 | $0.07715 | |||
3h ago | BUY | $65.47 | 843.90 | 0.02989 | $0.07758 | |||
3h ago | SELL | $0.22 | 2.84 | 0.031001 | $0.07781 | 313 | ||
3h ago | SELL | $31.62 | 404.40 | 0.01423 | $0.07819 | 313 | ||
3h ago | BUY | $54.75 | 697.96 | 0.02470 | $0.07845 | |||
3h ago | BUY | $2.43 | 31.13 | 0.001101 | $0.07812 | 30 | ||
3h ago | BUY | $8.88 | 113.74 | 0.004021 | $0.07811 | |||
3h ago | BUY | $27.40 | 350.88 | 0.01239 | $0.07809 | |||
3h ago | BUY | $15.78 | 200.86 | 0.007092 | $0.07858 | |||
3h ago | BUY | $22.34 | 284.48 | 0.01003 | $0.07853 | 10 | ||
3h ago | BUY | $14.55 | 185.21 | 0.006532 | $0.07856 | 328 | ||
3h ago | BUY | $11.42 | 145.18 | 0.005118 | $0.07868 | 365 | ||
3h ago | BUY | $169.57 | 2,157.18 | 0.07583 | $0.07860 | 11 | ||
3h ago | BUY | $17.01 | 217.08 | 0.007609 | $0.07838 | 35 | ||
3h ago | BUY | $1.96 | 25.11 | 0.038799 | $0.07841 | 1201 | ||
3h ago | BUY | $11.46 | 146.12 | 0.005119 | $0.07844 | 384 | ||
3h ago | BUY | $1.19 | 15.25 | 0.035345 | $0.07847 | |||
3h ago | SELL | $0.20 | 2.61 | 0.049118 | $0.07857 | 332 | ||
3h ago | SELL | $9.29 | 117.13 | 0.004079 | $0.07937 | |||
3h ago | ADD | $10.41 | 86.35 | 0.004569 | - | |||
4h ago | BUY | $79.73 | 998.76 | 0.03495 | $0.07983 | |||
4h ago | SELL | $99.21 | 1,250.00 | 0.04349 | $0.07937 | 17 | ||
4h ago | SELL | $80.19 | 1,010.47 | 0.03525 | $0.07936 | 86 | ||
4h ago | SELL | $80.39 | 1,010.47 | 0.03534 | $0.07955 | 86 | ||
4h ago | BUY | $0.97 | 12.12 | 0.034270 | $0.08032 | 189 | ||
4h ago | SELL | $540.66 | 6,715.91 | 0.2371 | $0.08050 | 47 | ||
4h ago | BUY | $10.05 | 123.08 | 0.004407 | $0.08165 | |||
4h ago | BUY | $82.15 | 1,007.60 | 0.03603 | $0.08153 | 148 | ||
4h ago | BUY | $221.11 | 2,724.32 | 0.09697 | $0.08116 | 47 | ||
5h ago | SELL | $37.45 | 465.57 | 0.01642 | $0.08045 | 15 | ||
5h ago | BUY | $9.97 | 123.30 | 0.004378 | $0.08091 | 13 | ||
5h ago | SELL | $35.24 | 437.97 | 0.01546 | $0.08046 | 40 | ||
5h ago | SELL | $80.06 | 993.24 | 0.03513 | $0.08060 | |||
5h ago | SELL | $137.94 | 1,705.24 | 0.06052 | $0.08089 | |||
5h ago | SELL | $47.78 | 589.10 | 0.02096 | $0.08112 | 332 | ||
5h ago | SELL | $120.32 | 1,479.54 | 0.05279 | $0.08132 | 157 | ||
5h ago | SELL | $205.08 | 2,501.22 | 0.08969 | $0.08199 | 23 | ||
5h ago | BUY | $418.81 | 5,087.72 | 0.1829 | $0.08231 | 73 | ||
5h ago | SELL | $22.18 | 274.46 | 0.009752 | $0.08084 | 76 | ||
5h ago | BUY | $56.42 | 689.03 | 0.02461 | $0.08188 | |||
5h ago | SELL | $483.19 | 5,896.82 | 0.2107 | $0.08194 | 16 | ||
6h ago | SELL | $6.79 | 82.32 | 0.002964 | $0.08249 | |||
6h ago | SELL | $137.21 | 1,651.27 | 0.05958 | $0.08309 | |||
6h ago | SELL | $180.94 | 2,167.19 | 0.07857 | $0.08349 | |||
6h ago | BUY | $411.66 | 4,917.92 | 0.1787 | $0.08370 | 22 | ||
6h ago | BUY | $25.03 | 300.97 | 0.01086 | $0.08317 | |||
6h ago | BUY | $105.45 | 1,279.05 | 0.04610 | $0.08244 | 12 | ||
6h ago | SELL | $0.99 | 12.13 | 0.034340 | $0.08211 | 10 | ||
6h ago | SELL | $114.42 | 1,396.90 | 0.05005 | $0.08191 | 71 | ||
6h ago | BUY | $382.45 | 4,659.85 | 0.1673 | $0.08207 | 73 | ||
6h ago | BUY | $118.06 | 1,449.44 | 0.05165 | $0.08145 | |||
6h ago | SELL | $302.54 | 3,728.32 | 0.1324 | $0.08114 | |||
6h ago | SELL | $104.77 | 1,283.02 | 0.04585 | $0.08166 |