TXNS226
KöpSäljer
126100
Volym$23.9K
KöpsvolymSäljvolym
$20.0K$3.9K
Tillverkare104
KöpareSäljare
2979
Säkerhet
Säker
Circ. Supply
10.00B100%
Totalt utbud10.00B
Maximalt utbud10.00B
PooladGPS383,403($50.6K)
PooladWETH19.95($42.5K)
Omvandlare
1GPS
= $0.13
?GPS
USD
Om
GoPlus Security Översikt
GoPlus Security (GPS) lanserades den 01.16.2025 och handlas för närvarande till $0.1318. Det cirkulerande utbudet av GoPlus Security är 10.00B, och det har ett marknadsvärde på $1.32B.
GoPlus Security Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på GoPlus Security (GPS) upplevt en förändring på -4.3%, med en handelsvolym på $1.32B. Håll koll på GoPlus Securitys pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | GPS | WETH | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $199.47 | 1,513.33 | 0.09458 | $0.13 | |||
1h ago | BUY | $422.16 | 3,208.80 | 0.1999 | $0.13 | 3608 | ||
1h ago | BUY | $202.98 | 1,554.74 | 0.09662 | $0.13 | 55 | ||
1h ago | BUY | $422.49 | 3,227.10 | 0.1999 | $0.13 | 3608 | ||
1h ago | BUY | $100.38 | 765.87 | 0.04735 | $0.13 | 382 | ||
1h ago | BUY | $53.16 | 405.87 | 0.02507 | $0.13 | 985 | ||
1h ago | BUY | $47.18 | 360.00 | 0.02223 | $0.13 | 1005 | ||
1h ago | BUY | $15.91 | 120.29 | 0.007426 | $0.13 | 11909 | ||
1h ago | BUY | $19.61 | 148.24 | 0.009151 | $0.13 | 2501 | ||
1h ago | BUY | $25.29 | 190.91 | 0.01178 | $0.13 | 11909 | ||
2h ago | BUY | $51.75 | 390.26 | 0.02407 | $0.13 | 11909 | ||
2h ago | BUY | $151.51 | 1,141.05 | 0.07033 | $0.13 | 11909 | ||
2h ago | BUY | $100.59 | 753.48 | 0.04639 | $0.13 | 285 | ||
2h ago | BUY | $32.42 | 242.98 | 0.01495 | $0.13 | 11909 | ||
2h ago | BUY | $433.65 | 3,256.87 | 0.1999 | $0.13 | 3608 | ||
2h ago | BUY | $56.24 | 423.31 | 0.02593 | $0.13 | 11909 | ||
2h ago | BUY | $123.81 | 932.64 | 0.05710 | $0.13 | 11909 | ||
2h ago | BUY | $178.44 | 1,345.96 | 0.08229 | $0.13 | 247 | ||
2h ago | BUY | $100.50 | 759.62 | 0.04638 | $0.13 | 285 | ||
2h ago | BUY | $430.91 | 3,282.80 | 0.1999 | $0.13 | 3608 | ||
2h ago | SELL | $231.82 | 1,772.38 | 0.1057 | $0.13 | 35 | ||
2h ago | BUY | $9.88 | 74.09 | 0.004514 | $0.13 | |||
2h ago | SELL | $104.84 | 797.79 | 0.04766 | $0.13 | 11909 | ||
2h ago | SELL | $15.60 | 118.64 | 0.007091 | $0.13 | 11909 | ||
2h ago | SELL | $95.82 | 728.64 | 0.04357 | $0.13 | 75 | ||
2h ago | SELL | $176.89 | 1,343.39 | 0.08043 | $0.13 | 11909 | ||
2h ago | SELL | $129.87 | 985.00 | 0.05905 | $0.13 | 247 | ||
2h ago | SELL | $27.97 | 212.03 | 0.01272 | $0.13 | 11909 | ||
2h ago | SELL | $124.72 | 944.64 | 0.05671 | $0.13 | 75 | ||
2h ago | SELL | $91.03 | 688.80 | 0.04139 | $0.13 | 247 | ||
2h ago | SELL | $112.12 | 847.58 | 0.05098 | $0.13 | 247 | ||
2h ago | SELL | $124.58 | 940.80 | 0.05664 | $0.13 | 247 | ||
2h ago | SELL | $60.04 | 453.08 | 0.02730 | $0.13 | 11909 | ||
2h ago | SELL | $112.18 | 845.85 | 0.05101 | $0.13 | 75 | ||
2h ago | SELL | $57.58 | 434.23 | 0.02620 | $0.13 | 247 | ||
2h ago | SELL | $79.77 | 601.22 | 0.03630 | $0.13 | 11909 | ||
3h ago | BUY | $45.58 | 337.50 | 0.02079 | $0.13 | 18 | ||
3h ago | BUY | $58.98 | 437.00 | 0.02691 | $0.13 | 21 | ||
3h ago | BUY | $100.52 | 736.70 | 0.04534 | $0.13 | 285 | ||
3h ago | BUY | $76.66 | 562.25 | 0.03458 | $0.13 | 285 | ||
3h ago | BUY | $669.61 | 4,893.20 | 0.2999 | $0.13 | 3608 | ||
3h ago | BUY | $100.13 | 732.90 | 0.04478 | $0.13 | 285 | ||
3h ago | BUY | $55.13 | 403.83 | 0.02465 | $0.13 | 2501 | ||
3h ago | BUY | $300.32 | 2,194.98 | 0.1338 | $0.13 | 35 | ||
3h ago | BUY | $95.92 | 701.21 | 0.04268 | $0.13 | 285 | ||
3h ago | BUY | $55.20 | 403.83 | 0.02456 | $0.13 | 2501 | ||
3h ago | BUY | $451.34 | 3,295.00 | 0.1999 | $0.13 | 3608 | ||
3h ago | BUY | $84.55 | 618.70 | 0.03746 | $0.13 | 3608 | ||
3h ago | BUY | $366.77 | 2,688.60 | 0.1625 | $0.13 | 3608 | ||
3h ago | BUY | $42.59 | 312.76 | 0.01887 | $0.13 | 2501 | ||
3h ago | BUY | $69.03 | 507.10 | 0.03058 | $0.13 | 3608 | ||
5h ago | ADD | $22.20 | 108.66 | 0.009739 | - | |||
5h ago | BUY | $46.81 | 340.79 | 0.02054 | $0.13 | 285 | ||
5h ago | BUY | $81.58 | 597.98 | 0.03603 | $0.13 | 2501 | ||
5h ago | BUY | $48.33 | 354.44 | 0.02134 | $0.13 | 947 | ||
5h ago | BUY | $100.27 | 735.80 | 0.04428 | $0.13 | 1005 | ||
5h ago | BUY | $100.19 | 735.80 | 0.04425 | $0.13 | 976 | ||
5h ago | BUY | $100.11 | 735.80 | 0.04421 | $0.13 | 382 | ||
5h ago | BUY | $458.38 | 3,335.80 | 0.1999 | $0.13 | 3608 | ||
5h ago | BUY | $82.29 | 600.20 | 0.03590 | $0.13 | 2501 | ||
5h ago | BUY | $191.84 | 1,400.75 | 0.08370 | $0.13 | 247 | ||
5h ago | BUY | $203.98 | 1,491.81 | 0.08899 | $0.13 | 247 | ||
5h ago | BUY | $28.26 | 206.52 | 0.01230 | $0.13 | 2501 | ||
6h ago | BUY | $457.34 | 3,362.30 | 0.1999 | $0.13 | 3608 | ||
6h ago | BUY | $41.99 | 311.17 | 0.01847 | $0.13 | |||
6h ago | BUY | $69.23 | 510.55 | 0.03029 | $0.13 | 2501 | ||
6h ago | BUY | $100.39 | 740.84 | 0.04392 | $0.13 | 947 | ||
6h ago | BUY | $183.59 | 1,354.43 | 0.08021 | $0.13 | 247 | ||
6h ago | BUY | $100.55 | 742.16 | 0.04390 | $0.13 | 516 | ||
6h ago | BUY | $100.47 | 742.16 | 0.04386 | $0.13 | 118 | ||
6h ago | BUY | $100.38 | 742.16 | 0.04383 | $0.13 | 385 | ||
6h ago | BUY | $100.30 | 742.16 | 0.04379 | $0.13 | 947 | ||
6h ago | BUY | $100.16 | 740.52 | 0.04366 | $0.13 | 1005 | ||
7h ago | BUY | $63.49 | 464.75 | 0.02738 | $0.13 | 2501 | ||
7h ago | BUY | $300.40 | 2,202.15 | 0.1295 | $0.13 | 35 | ||
7h ago | BUY | $467.34 | 3,410.00 | 0.1999 | $0.13 | 3608 | ||
7h ago | BUY | $82.20 | 601.15 | 0.03517 | $0.13 | 2501 | ||
7h ago | BUY | $57.55 | 418.80 | 0.02449 | $0.13 | 285 | ||
7h ago | SELL | $2.17 | 16.00 | 0.039169 | $0.13 | |||
7h ago | SELL | $63.33 | 464.94 | 0.02665 | $0.13 | |||
8h ago | BUY | $127.90 | 923.47 | 0.05400 | $0.13 | |||
8h ago | SELL | $9.15 | 67.50 | 0.003866 | $0.13 | |||
8h ago | ADD | $29.69 | 213.29 | 0.01253 | - | |||
8h ago | SELL | $8.01 | 59.00 | 0.003379 | $0.13 | |||
9h ago | SELL | $15.26 | 112.50 | 0.006445 | $0.13 | |||
9h ago | SELL | $15.26 | 112.50 | 0.006446 | $0.13 | |||
9h ago | SELL | $2.17 | 16.00 | 0.039168 | $0.13 | |||
9h ago | SELL | $15.51 | 114.33 | 0.006552 | $0.13 | 83 | ||
9h ago | BUY | $475.45 | 3,442.80 | 0.2009 | $0.13 | 3608 | ||
9h ago | BUY | $100.30 | 727.97 | 0.04238 | $0.13 | 557 | ||
9h ago | BUY | $200.36 | 1,455.94 | 0.08467 | $0.13 | 976 | ||
9h ago | BUY | $100.06 | 727.97 | 0.04228 | $0.13 | 985 | ||
9h ago | BUY | $183.41 | 1,335.94 | 0.07751 | $0.13 | 247 | ||
9h ago | BUY | $76.18 | 555.45 | 0.03219 | $0.13 | 2501 | ||
9h ago | BUY | $136.59 | 996.78 | 0.05772 | $0.13 | 55 | ||
9h ago | BUY | $78.60 | 574.11 | 0.03322 | $0.13 | 11909 | ||
9h ago | BUY | $52.37 | 382.71 | 0.02213 | $0.13 | 247 | ||
9h ago | BUY | $7.48 | 54.73 | 0.003164 | $0.13 | 2501 | ||
9h ago | SELL | $107.42 | 803.18 | 0.04553 | $0.13 | 55 | ||
9h ago | SELL | $5.48 | 41.00 | 0.002325 | $0.13 |