TXNS268
KöpSäljer
127141
Volym$26.1K
KöpsvolymSäljvolym
$20.7K$5.4K
Tillverkare105
KöpareSäljare
2782
Säkerhet
Säker
Circ. Supply
10.00B100%
Totalt utbud10.00B
Maximalt utbud10.00B
PooladGPS381,827($51.1K)
PooladWETH20.06($43.3K)
Omvandlare
1GPS
= $0.13
?GPS
USD
Om
GoPlus Security Översikt
GoPlus Security (GPS) lanserades den 01.16.2025 och handlas för närvarande till $0.1351. Det cirkulerande utbudet av GoPlus Security är 10.00B, och det har ett marknadsvärde på $1.35B.
GoPlus Security Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på GoPlus Security (GPS) upplevt en förändring på -1.7%, med en handelsvolym på $1.35B. Håll koll på GoPlus Securitys pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | GPS | WETH | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | BUY | $60.25 | 445.88 | 0.02794 | $0.13 | 11952 | ||
3m ago | BUY | $47.48 | 351.53 | 0.02202 | $0.13 | 11952 | ||
3m ago | BUY | $97.02 | 718.81 | 0.04499 | $0.13 | 11952 | ||
4m ago | BUY | $19.43 | 144.04 | 0.009012 | $0.13 | 11952 | ||
6m ago | BUY | $86.13 | 638.72 | 0.03994 | $0.13 | 11952 | ||
6m ago | BUY | $431.23 | 3,205.30 | 0.1999 | $0.13 | 3610 | ||
7m ago | BUY | $50.39 | 375.36 | 0.02337 | $0.13 | 11952 | ||
7m ago | BUY | $157.26 | 1,172.46 | 0.07293 | $0.13 | 251 | ||
14m ago | BUY | $183.03 | 1,373.97 | 0.08533 | $0.13 | 251 | ||
14m ago | BUY | $428.94 | 3,228.80 | 0.1999 | $0.13 | 3610 | ||
15m ago | BUY | $33.49 | 252.63 | 0.01561 | $0.13 | 2502 | ||
15m ago | BUY | $39.50 | 298.04 | 0.01841 | $0.13 | 11952 | ||
15m ago | BUY | $144.26 | 1,089.40 | 0.06726 | $0.13 | 11952 | ||
52m ago | SELL | $25.64 | 196.61 | 0.01189 | $0.13 | |||
1h ago | SELL | $21.47 | 164.62 | 0.009958 | $0.13 | 11952 | ||
1h ago | SELL | $7.82 | 59.81 | 0.003618 | $0.13 | 11952 | ||
1h ago | SELL | $7.82 | 59.81 | 0.003619 | $0.13 | 11952 | ||
1h ago | SELL | $7.93 | 60.71 | 0.003673 | $0.13 | 11952 | ||
1h ago | SELL | $7.93 | 60.71 | 0.003673 | $0.13 | 11952 | ||
1h ago | SELL | $26.52 | 202.77 | 0.01227 | $0.13 | 11952 | ||
1h ago | SELL | $26.92 | 205.81 | 0.01246 | $0.13 | 11952 | ||
1h ago | SELL | $28.16 | 215.21 | 0.01303 | $0.13 | 11952 | ||
1h ago | SELL | $25.38 | 193.91 | 0.01174 | $0.13 | 11952 | ||
1h ago | SELL | $119.47 | 912.19 | 0.05528 | $0.13 | 11952 | ||
1h ago | SELL | $58.95 | 449.78 | 0.02728 | $0.13 | 251 | ||
1h ago | SELL | $14.22 | 108.50 | 0.006583 | $0.13 | 11952 | ||
1h ago | SELL | $23.60 | 180.00 | 0.01092 | $0.13 | 11952 | ||
1h ago | SELL | $46.80 | 357.04 | 0.02167 | $0.13 | 11952 | ||
1h ago | SELL | $119.65 | 912.19 | 0.05541 | $0.13 | 11952 | ||
1h ago | SELL | $8.44 | 64.43 | 0.003916 | $0.13 | 11952 | ||
1h ago | SELL | $8.57 | 65.40 | 0.003975 | $0.13 | 11952 | ||
1h ago | SELL | $16.51 | 125.92 | 0.007655 | $0.13 | 11952 | ||
1h ago | SELL | $51.21 | 390.41 | 0.02374 | $0.13 | 11952 | ||
1h ago | SELL | $13.02 | 99.23 | 0.006036 | $0.13 | 11952 | ||
2h ago | SELL | $20.06 | 153.57 | 0.009343 | $0.13 | |||
2h ago | SELL | $59.89 | 459.88 | 0.02799 | $0.13 | 11952 | ||
2h ago | SELL | $7.79 | 59.81 | 0.003641 | $0.13 | 11952 | ||
2h ago | SELL | $15.69 | 120.42 | 0.007332 | $0.13 | 11952 | ||
2h ago | SELL | $38.92 | 298.63 | 0.01818 | $0.13 | 11952 | ||
2h ago | SELL | $15.46 | 118.64 | 0.007227 | $0.13 | 11952 | ||
2h ago | SELL | $43.71 | 336.40 | 0.02049 | $0.12 | 11952 | ||
2h ago | SELL | $20.39 | 157.43 | 0.009596 | $0.12 | 11952 | ||
2h ago | SELL | $47.67 | 367.83 | 0.02242 | $0.12 | 11952 | ||
2h ago | SELL | $81.77 | 630.63 | 0.03847 | $0.12 | 251 | ||
2h ago | SELL | $14.32 | 110.13 | 0.006721 | $0.13 | 11952 | ||
2h ago | SELL | $38.85 | 298.63 | 0.01823 | $0.13 | 11952 | ||
2h ago | SELL | $85.58 | 657.40 | 0.04015 | $0.13 | 11952 | ||
2h ago | SELL | $34.02 | 261.17 | 0.01596 | $0.13 | 11952 | ||
2h ago | SELL | $68.43 | 525.82 | 0.03215 | $0.13 | 11952 | ||
2h ago | SELL | $104.96 | 805.95 | 0.04931 | $0.13 | 76 | ||
2h ago | SELL | $73.64 | 566.46 | 0.03469 | $0.13 | 11952 | ||
2h ago | SELL | $<1 | 0.3039 | 0.041862 | $0.12 | |||
2h ago | SELL | $16.85 | 129.72 | 0.007948 | $0.12 | 11952 | ||
2h ago | SELL | $74.72 | 574.96 | 0.03524 | $0.12 | 11952 | ||
4h ago | BUY | $199.47 | 1,513.33 | 0.09458 | $0.13 | |||
4h ago | BUY | $422.16 | 3,208.80 | 0.1999 | $0.13 | 3610 | ||
4h ago | BUY | $202.98 | 1,554.74 | 0.09662 | $0.13 | 55 | ||
4h ago | BUY | $422.49 | 3,227.10 | 0.1999 | $0.13 | 3610 | ||
4h ago | BUY | $100.38 | 765.87 | 0.04735 | $0.13 | 382 | ||
4h ago | BUY | $53.16 | 405.87 | 0.02507 | $0.13 | 985 | ||
4h ago | BUY | $47.18 | 360.00 | 0.02223 | $0.13 | 1005 | ||
4h ago | BUY | $15.91 | 120.29 | 0.007426 | $0.13 | 11952 | ||
4h ago | BUY | $19.61 | 148.24 | 0.009151 | $0.13 | 2502 | ||
4h ago | BUY | $25.29 | 190.91 | 0.01178 | $0.13 | 11952 | ||
4h ago | BUY | $51.75 | 390.26 | 0.02407 | $0.13 | 11952 | ||
4h ago | BUY | $151.51 | 1,141.05 | 0.07033 | $0.13 | 11952 | ||
5h ago | BUY | $100.59 | 753.48 | 0.04639 | $0.13 | 285 | ||
5h ago | BUY | $32.42 | 242.98 | 0.01495 | $0.13 | 11952 | ||
5h ago | BUY | $433.65 | 3,256.87 | 0.1999 | $0.13 | 3610 | ||
5h ago | BUY | $56.24 | 423.31 | 0.02593 | $0.13 | 11952 | ||
5h ago | BUY | $123.81 | 932.64 | 0.05710 | $0.13 | 11952 | ||
5h ago | BUY | $178.44 | 1,345.96 | 0.08229 | $0.13 | 251 | ||
5h ago | BUY | $100.50 | 759.62 | 0.04638 | $0.13 | 285 | ||
5h ago | BUY | $430.91 | 3,282.80 | 0.1999 | $0.13 | 3610 | ||
5h ago | SELL | $231.82 | 1,772.38 | 0.1057 | $0.13 | 35 | ||
5h ago | BUY | $9.88 | 74.09 | 0.004514 | $0.13 | |||
5h ago | SELL | $104.84 | 797.79 | 0.04766 | $0.13 | 11952 | ||
5h ago | SELL | $15.60 | 118.64 | 0.007091 | $0.13 | 11952 | ||
5h ago | SELL | $95.82 | 728.64 | 0.04357 | $0.13 | 76 | ||
5h ago | SELL | $176.89 | 1,343.39 | 0.08043 | $0.13 | 11952 | ||
5h ago | SELL | $129.87 | 985.00 | 0.05905 | $0.13 | 251 | ||
5h ago | SELL | $27.97 | 212.03 | 0.01272 | $0.13 | 11952 | ||
5h ago | SELL | $124.72 | 944.64 | 0.05671 | $0.13 | 76 | ||
5h ago | SELL | $91.03 | 688.80 | 0.04139 | $0.13 | 251 | ||
5h ago | SELL | $112.12 | 847.58 | 0.05098 | $0.13 | 251 | ||
5h ago | SELL | $124.58 | 940.80 | 0.05664 | $0.13 | 251 | ||
5h ago | SELL | $60.04 | 453.08 | 0.02730 | $0.13 | 11952 | ||
5h ago | SELL | $112.18 | 845.85 | 0.05101 | $0.13 | 76 | ||
5h ago | SELL | $57.58 | 434.23 | 0.02620 | $0.13 | 251 | ||
5h ago | SELL | $79.77 | 601.22 | 0.03630 | $0.13 | 11952 | ||
6h ago | BUY | $45.58 | 337.50 | 0.02079 | $0.13 | 18 | ||
6h ago | BUY | $58.98 | 437.00 | 0.02691 | $0.13 | 21 | ||
6h ago | BUY | $100.52 | 736.70 | 0.04534 | $0.13 | 285 | ||
6h ago | BUY | $76.66 | 562.25 | 0.03458 | $0.13 | 285 | ||
6h ago | BUY | $669.61 | 4,893.20 | 0.2999 | $0.13 | 3610 | ||
6h ago | BUY | $100.13 | 732.90 | 0.04478 | $0.13 | 285 | ||
6h ago | BUY | $55.13 | 403.83 | 0.02465 | $0.13 | 2502 | ||
6h ago | BUY | $300.32 | 2,194.98 | 0.1338 | $0.13 | 35 | ||
6h ago | BUY | $95.92 | 701.21 | 0.04268 | $0.13 | 285 | ||
6h ago | BUY | $55.20 | 403.83 | 0.02456 | $0.13 | 2502 |