TXNS45
KöpSäljer
2025
Volym$9.0K
KöpsvolymSäljvolym
$3.7K$5.4K
Tillverkare33
KöpareSäljare
1718
Säkerhet
1 Varningar
Circ. Supply
999,978,07699.99%
Totalt utbud999,978,076
Maximalt utbud999,978,093
PooladBPS77,592,392($49.8K)
PooladWETH18.14($39.1K)
Omvandlare
1BPS
= $0.036486
?BPS
USD
Om
Base Pro Shops Översikt
Base Pro Shops (BPS) lanserades den 03.18.2024 och handlas för närvarande till $0.0006486. Det cirkulerande utbudet av Base Pro Shops är 1.00B, och det har ett marknadsvärde på $648,616.
Base Pro Shops Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Base Pro Shops (BPS) upplevt en förändring på -20.7%, med en handelsvolym på $648,616. Håll koll på Base Pro Shopss pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | BPS | WETH | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | BUY | $<1 | 13.66 | 0.054109 | $0.036486 | |||
6m ago | BUY | $<1 | 149.31 | 0.044491 | $0.036486 | |||
6m ago | SELL | $587.45 | 909,381 | 0.2724 | $0.036459 | |||
16m ago | SELL | $329.92 | 500,801 | 0.1538 | $0.036587 | |||
1h ago | BUY | $2.15 | 3,162.54 | 0.001000 | $0.036820 | |||
1h ago | BUY | $339.95 | 502,053 | 0.1573 | $0.036771 | |||
2h ago | SELL | $11.15 | 17,117 | 0.005210 | $0.036519 | 12 | ||
2h ago | SELL | $132.78 | 203,745 | 0.06226 | $0.036517 | |||
4h ago | SELL | $847.83 | 1,267,844 | 0.3978 | $0.036687 | 11 | ||
5h ago | BUY | $<1 | 33.88 | 0.04111 | $0.037205 | |||
5h ago | BUY | $<1 | 33.88 | 0.04111 | $0.037186 | |||
6h ago | BUY | $288.38 | 403,761 | 0.1312 | $0.037142 | 80 | ||
6h ago | SELL | $120.96 | 174,161 | 0.05527 | $0.036945 | 147 | ||
6h ago | SELL | $59.07 | 83,862 | 0.02673 | $0.037044 | |||
7h ago | SELL | $0.73 | 1,000.00 | 0.033193 | $0.037311 | |||
7h ago | BUY | $62.47 | 84,368 | 0.02744 | $0.037404 | 11 | ||
7h ago | BUY | $0.26 | 352.73 | 0.031145 | $0.037385 | |||
8h ago | BUY | $2.66 | 3,578.96 | 0.001162 | $0.037439 | 103 | ||
8h ago | BUY | $103.14 | 138,907 | 0.04500 | $0.037425 | 373 | ||
8h ago | SELL | $27.82 | 38,244 | 0.01212 | $0.037276 | 12 | ||
9h ago | BUY | $4.53 | 6,119.67 | 0.001980 | $0.037412 | |||
9h ago | SELL | $14.94 | 20,561 | 0.006521 | $0.037266 | 145 | ||
9h ago | SELL | $14.95 | 20,561 | 0.006526 | $0.037272 | 145 | ||
9h ago | SELL | $1,521.52 | 2,014,993 | 0.6641 | $0.037551 | 145 | ||
9h ago | SELL | $78.39 | 100,001 | 0.03427 | $0.037839 | |||
9h ago | SELL | $0.79 | 990.00 | 0.033399 | $0.037982 | 800 | ||
10h ago | SELL | $28.92 | 36,277 | 0.01246 | $0.037972 | 112 | ||
10h ago | SELL | $0.80 | 990.00 | 0.033404 | $0.038103 | 800 | ||
11h ago | BUY | $118.33 | 142,887 | 0.05000 | $0.038281 | 373 | ||
13h ago | BUY | $29.89 | 36,368 | 0.01268 | $0.038221 | 112 | ||
15h ago | SELL | $470.95 | 581,145 | 0.2006 | $0.038103 | 73 | ||
17h ago | SELL | $562.43 | 669,031 | 0.2366 | $0.038406 | |||
19h ago | SELL | $24.82 | 28,302 | 0.01014 | $0.038770 | |||
19h ago | SELL | $370.45 | 418,728 | 0.1513 | $0.038847 | |||
19h ago | SELL | $0.72 | 814.43 | 0.032968 | $0.038930 | |||
19h ago | BUY | $1.19 | 1,317.02 | 0.034897 | $0.039111 | |||
20h ago | BUY | $8.48 | 9,352.71 | 0.003477 | $0.039077 | |||
20h ago | BUY | $1.38 | 1,533.24 | 0.035699 | $0.039046 | 103 | ||
21h ago | BUY | $228.65 | 254,286 | 0.09405 | $0.038992 | |||
21h ago | SELL | $52.58 | 59,730 | 0.02156 | $0.038803 | 12 | ||
22h ago | SELL | $0.15 | 179.29 | 0.046482 | $0.038908 | |||
22h ago | BUY | $2,464.15 | 2,862,739 | 1.00 | $0.038607 | |||
23h ago | SELL | $0.40 | 500.00 | 0.031621 | $0.038012 | 800 | ||
23h ago | BUY | $0.11 | 134.60 | 0.044452 | $0.038198 | |||
1d ago | SELL | $122.36 | 151,731 | 0.04933 | $0.038064 | |||
1d ago | SELL | $25.01 | 30,563 | 0.009970 | $0.038183 | 214 | ||
1d ago | BUY | $71.84 | 85,717 | 0.02850 | $0.038381 | |||
1d ago | SELL | $2,149.05 | 2,500,000 | 0.8525 | $0.038596 | 31 | ||
1d ago | BUY | $599.76 | 657,878 | 0.2368 | $0.039116 | |||
1d ago | BUY | $341.95 | 383,751 | 0.1354 | $0.038910 | 73 | ||
1d ago | BUY | $5.03 | 5,709.19 | 0.002000 | $0.038813 | |||
1d ago | BUY | $370.65 | 424,004 | 0.1473 | $0.038741 | 73 | ||
1d ago | BUY | $0.16 | 193.75 | 0.046678 | $0.038696 | |||
1d ago | SELL | $171.11 | 200,000 | 0.06781 | $0.038555 | 80 | ||
1d ago | SELL | $169.77 | 196,877 | 0.06725 | $0.038623 | 80 | ||
1d ago | SELL | $179.91 | 207,753 | 0.07151 | $0.038659 | |||
1d ago | SELL | $27.48 | 31,668 | 0.01095 | $0.038679 | |||
1d ago | SELL | $1.30 | 1,500.00 | 0.035190 | $0.038680 | |||
1d ago | SELL | $3.47 | 4,000.00 | 0.001384 | $0.038690 | |||
1d ago | SELL | $2,282.00 | 2,500,000 | 0.9082 | $0.039128 | 31 | ||
1d ago | SELL | $0.47 | 500.00 | 0.031906 | $0.039559 | 800 | ||
1d ago | BUY | $<1 | 28.52 | 0.04111 | $0.039769 | |||
1d ago | BUY | $20.78 | 21,281 | 0.008276 | $0.039765 | |||
1d ago | SELL | $0.47 | 500.00 | 0.031905 | $0.039514 | 800 | ||
1d ago | SELL | $0.15 | 160.00 | 0.046096 | $0.039514 | |||
1d ago | BUY | $10.38 | 10,707 | 0.004161 | $0.039703 | |||
1d ago | SELL | $4.03 | 4,257.23 | 0.001621 | $0.039477 | |||
1d ago | SELL | $50.30 | 52,802 | 0.02013 | $0.039527 | |||
1d ago | SELL | $0.54 | 570.36 | 0.032177 | $0.039594 | 12 | ||
1d ago | BUY | $297.56 | 305,831 | 0.1183 | $0.039729 | |||
1d ago | BUY | $51.51 | 53,342 | 0.02050 | $0.039656 | |||
1d ago | BUY | $13.44 | 13,990 | 0.005369 | $0.039607 | |||
1d ago | SELL | $6.42 | 6,828.69 | 0.002568 | $0.039414 | |||
1d ago | SELL | $0.46 | 495.00 | 0.031862 | $0.039366 | 800 | ||
1d ago | SELL | $0.46 | 495.00 | 0.031862 | $0.039366 | 800 | ||
1d ago | SELL | $0.46 | 500.00 | 0.031881 | $0.039366 | 800 | ||
1d ago | SELL | $60.60 | 64,615 | 0.02434 | $0.039379 | |||
1d ago | SELL | $1.40 | 1,500.00 | 0.035657 | $0.039351 | 800 | ||
1d ago | SELL | $60.28 | 64,541 | 0.02437 | $0.039340 | 12 | ||
1d ago | SELL | $140.70 | 150,000 | 0.05689 | $0.039380 | |||
1d ago | SELL | $75.38 | 80,000 | 0.03048 | $0.039423 | 373 | ||
1d ago | SELL | $1.40 | 1,485.00 | 0.035667 | $0.039456 | 800 | ||
1d ago | SELL | $1.43 | 1,518.57 | 0.035795 | $0.039457 | 800 | ||
1d ago | SELL | $141.55 | 150,000 | 0.05742 | $0.039436 | 373 | ||
1d ago | SELL | $95.17 | 100,000 | 0.03847 | $0.039517 | |||
1d ago | SELL | $5.74 | 6,039.29 | 0.002327 | $0.039508 | |||
1d ago | SELL | $0.31 | 335.42 | 0.031293 | $0.039509 | |||
1d ago | BUY | $1,379.22 | 1,463,058 | 0.5590 | $0.039427 | |||
1d ago | BUY | $463.91 | 512,518 | 0.1883 | $0.039051 | 73 | ||
1d ago | BUY | $1,244.81 | 1,412,016 | 0.5000 | $0.038815 | 16 | ||
1d ago | BUY | $557.87 | 658,260 | 0.2240 | $0.038474 | 73 | ||
1d ago | BUY | $363.58 | 437,920 | 0.1460 | $0.038302 | 73 | ||
1d ago | SELL | $1,526.28 | 1,823,749 | 0.6117 | $0.038368 | |||
1d ago | BUY | $1,731.29 | 2,044,288 | 0.6965 | $0.038468 | 145 | ||
1d ago | BUY | $<1 | 31.84 | 0.041044 | $0.038139 | |||
1d ago | BUY | $4.90 | 6,039.29 | 0.001980 | $0.038122 | |||
1d ago | SELL | $1,125.83 | 1,379,851 | 0.4547 | $0.038159 | 31 | ||
1d ago | SELL | $1,736.58 | 1,978,845 | 0.6948 | $0.038775 | 145 | ||
1d ago | BUY | $613.04 | 674,062 | 0.2475 | $0.039094 | |||
1d ago | BUY | $726.34 | 823,259 | 0.2936 | $0.038822 | 73 |