TXNS145
KöpSäljer
5788
Volym$640
KöpsvolymSäljvolym
$190$450
Tillverkare119
KöpareSäljare
4779
Säkerhet
1 Varningar
Circ. Supply
9.87B99.99%
Totalt utbud9.87B
Maximalt utbud9.87B
PooladMOXIE536,549($1.2K)
PooladUSDC1,008.46($1.0K)
Omvandlare
1MOXIE
= $0.002268
?MOXIE
USD
Om
Moxie Översikt
Moxie (MOXIE) lanserades den 07.30.2024 och handlas för närvarande till $0.002268. Det cirkulerande utbudet av Moxie är 9.87B, och det har ett marknadsvärde på $22.39M.
Moxie Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Moxie (MOXIE) upplevt en förändring på -17.7%, med en handelsvolym på $22.39M. Håll koll på Moxies pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | MOXIE | USDC | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
8m ago | BUY | $1.70 | 750.68 | 0.037901 | $0.002268 | 38 | ||
16m ago | SELL | $8.10 | 3,583.89 | 0.003773 | $0.002260 | |||
16m ago | SELL | $2.54 | 1,120.36 | 0.001184 | $0.002269 | 175 | ||
26m ago | SELL | $3.62 | 1,596.00 | 0.001682 | $0.002274 | 20 | ||
51m ago | BUY | $4.75 | 2,080.39 | 0.002207 | $0.002287 | |||
57m ago | BUY | $3.24 | 1,424.90 | 0.001510 | $0.002280 | 19 | ||
57m ago | SELL | $5.88 | 2,594.09 | 0.002735 | $0.002268 | |||
1h ago | BUY | $1.58 | 693.23 | 0.037333 | $0.002286 | 198 | ||
2h ago | BUY | $2.85 | 1,251.44 | 0.001332 | $0.002282 | 153 | ||
2h ago | BUY | $2.75 | 1,209.80 | 0.001285 | $0.002277 | 28 | ||
2h ago | SELL | $5.96 | 2,632.79 | 0.002788 | $0.002266 | 68 | ||
2h ago | SELL | $5.92 | 2,601.12 | 0.002767 | $0.002276 | |||
2h ago | BUY | $3.23 | 1,411.63 | 0.001512 | $0.002292 | 159 | ||
2h ago | SELL | $7.30 | 3,200.45 | 0.003465 | $0.002282 | |||
2h ago | SELL | $3.88 | 1,695.38 | 0.001842 | $0.002291 | 68 | ||
2h ago | SELL | $7.19 | 3,125.87 | 0.003391 | $0.002300 | |||
2h ago | BUY | $13.43 | 5,818.76 | 0.006337 | $0.002309 | 10 | ||
2h ago | SELL | $2.28 | 999.00 | 0.001077 | $0.002286 | |||
2h ago | SELL | $6.05 | 2,641.01 | 0.002838 | $0.002293 | |||
3h ago | BUY | $<1 | 5.87 | 0.056357 | $0.002312 | 238 | ||
3h ago | BUY | $3.83 | 1,662.80 | 0.001801 | $0.002308 | 131 | ||
3h ago | BUY | $2.13 | 925.39 | 0.001000 | $0.002303 | |||
3h ago | SELL | $<1 | 18.98 | 0.042044 | $0.002288 | |||
3h ago | SELL | $4.36 | 1,905.16 | 0.002062 | $0.002292 | 153 | ||
4h ago | SELL | $5.12 | 2,227.63 | 0.002414 | $0.002299 | 31 | ||
4h ago | BUY | $2.01 | 868.45 | 0.039476 | $0.002316 | |||
4h ago | BUY | $3.91 | 1,692.60 | 0.001843 | $0.002311 | |||
4h ago | SELL | $10.01 | 4,350.73 | 0.004706 | $0.002302 | 34 | ||
4h ago | SELL | $16.84 | 7,245.17 | 0.007936 | $0.002324 | |||
4h ago | SELL | $7.86 | 3,354.84 | 0.003675 | $0.002345 | 53 | ||
4h ago | SELL | $6.32 | 2,681.98 | 0.002924 | $0.002357 | 42 | ||
4h ago | BUY | $8.51 | 3,594.50 | 0.003905 | $0.002369 | |||
5h ago | SELL | $4.13 | 1,760.09 | 0.001920 | $0.002351 | 169 | ||
5h ago | SELL | $4.80 | 2,037.60 | 0.002203 | $0.002359 | |||
5h ago | SELL | $10.02 | 4,227.90 | 0.004572 | $0.002371 | 32 | ||
5h ago | SELL | $7.87 | 3,299.36 | 0.003577 | $0.002386 | |||
6h ago | SELL | $10.01 | 4,168.40 | 0.004533 | $0.002401 | 34 | ||
6h ago | SELL | $12.73 | 5,258.60 | 0.005754 | $0.002421 | 45 | ||
6h ago | SELL | $4.20 | 1,728.10 | 0.001891 | $0.002435 | 52 | ||
6h ago | SELL | $0.60 | 249.98 | 0.032727 | $0.002439 | |||
6h ago | SELL | $3.49 | 1,431.09 | 0.001563 | $0.002443 | 38 | ||
6h ago | SELL | $0.73 | 300.74 | 0.033284 | $0.002446 | |||
6h ago | SELL | $4.25 | 1,737.61 | 0.001901 | $0.002451 | 38 | ||
6h ago | SELL | $0.71 | 292.26 | 0.033179 | $0.002455 | |||
6h ago | SELL | $1.58 | 645.45 | 0.036979 | $0.002457 | |||
7h ago | SELL | $<1 | 0.05000 | 0.075356 | $0.002440 | |||
7h ago | BUY | $1.00 | 404.65 | 0.034388 | $0.002472 | 55 | ||
7h ago | BUY | $0.29 | 120.30 | 0.031304 | $0.002471 | |||
7h ago | SELL | $6.15 | 2,502.00 | 0.002712 | $0.002461 | 15 | ||
7h ago | SELL | $1.86 | 755.64 | 0.038217 | $0.002469 | |||
7h ago | BUY | $<1 | 15.07 | 0.041646 | $0.002486 | |||
8h ago | SELL | $<1 | 2.00 | 0.052169 | $0.002471 | 11 | ||
8h ago | SELL | $<1 | 2.00 | 0.052169 | $0.002471 | 11 | ||
9h ago | SELL | $11.14 | 4,486.48 | 0.004874 | $0.002483 | 30 | ||
9h ago | BUY | $5.06 | 2,023.25 | 0.002219 | $0.002504 | 175 | ||
9h ago | BUY | $5.02 | 2,016.30 | 0.002202 | $0.002494 | 156 | ||
9h ago | SELL | $25.02 | 10,008 | 0.01096 | $0.002500 | 47 | ||
9h ago | SELL | $0.57 | 228.46 | 0.032502 | $0.002527 | |||
9h ago | SELL | $5.02 | 1,983.02 | 0.002177 | $0.002533 | |||
9h ago | SELL | $2.96 | 1,166.46 | 0.001276 | $0.002542 | |||
10h ago | SELL | $6.52 | 2,556.27 | 0.002795 | $0.002552 | |||
10h ago | SELL | $6.03 | 2,353.29 | 0.002584 | $0.002566 | 38 | ||
10h ago | SELL | $2.95 | 1,146.46 | 0.001242 | $0.002576 | 111 | ||
10h ago | BUY | $4.66 | 1,800.18 | 0.001961 | $0.002589 | |||
10h ago | SELL | $3.50 | 1,362.47 | 0.001475 | $0.002573 | |||
10h ago | BUY | $5.36 | 2,074.47 | 0.002254 | $0.002586 | |||
10h ago | BUY | $<1 | 5.52 | 0.055989 | $0.002580 | 14 | ||
11h ago | SELL | $3.28 | 1,277.90 | 0.001385 | $0.002568 | |||
11h ago | BUY | $2.41 | 933.88 | 0.001019 | $0.002585 | |||
11h ago | BUY | $<1 | 0.1739 | 0.061899 | $0.002586 | |||
11h ago | BUY | $<1 | 0.6726 | 0.067335 | $0.002583 | |||
11h ago | BUY | $2.12 | 821.72 | 0.038944 | $0.002580 | 14 | ||
11h ago | SELL | $1.80 | 702.47 | 0.037607 | $0.002564 | |||
11h ago | BUY | $3.07 | 1,193.20 | 0.001300 | $0.002578 | |||
11h ago | BUY | $2.36 | 917.71 | 0.039978 | $0.002572 | 198 | ||
12h ago | SELL | $2.54 | 996.58 | 0.001080 | $0.002557 | |||
12h ago | BUY | $1.99 | 775.20 | 0.038455 | $0.002573 | |||
12h ago | BUY | $2.73 | 1,064.33 | 0.001154 | $0.002568 | |||
13h ago | SELL | $0.41 | 161.70 | 0.031753 | $0.002550 | 11 | ||
13h ago | SELL | $4.38 | 1,714.71 | 0.001867 | $0.002555 | 79 | ||
13h ago | SELL | $0.17 | 69.63 | 0.047598 | $0.002560 | |||
13h ago | SELL | $0.40 | 159.56 | 0.031741 | $0.002561 | |||
13h ago | SELL | $4.10 | 1,598.56 | 0.001740 | $0.002566 | |||
13h ago | BUY | $10.00 | 3,883.18 | 0.004241 | $0.002575 | |||
13h ago | BUY | $0.78 | 305.88 | 0.033326 | $0.002563 | |||
13h ago | SELL | $2.33 | 917.19 | 0.039929 | $0.002549 | |||
13h ago | BUY | $2.35 | 919.49 | 0.039995 | $0.002565 | |||
14h ago | BUY | $1.12 | 439.85 | 0.034774 | $0.002561 | 68 | ||
14h ago | BUY | $2.35 | 919.57 | 0.039966 | $0.002557 | |||
14h ago | BUY | $<1 | 1.19 | 0.051302 | $0.002555 | |||
15h ago | SELL | $4.26 | 1,674.53 | 0.001815 | $0.002544 | |||
15h ago | BUY | $<1 | 2.19 | 0.052403 | $0.002564 | |||
15h ago | SELL | $3.60 | 1,413.10 | 0.001540 | $0.002552 | 169 | ||
15h ago | SELL | $5.41 | 2,112.31 | 0.002314 | $0.002562 | |||
15h ago | SELL | $3.38 | 1,315.85 | 0.001446 | $0.002572 | 46 | ||
16h ago | SELL | $0.53 | 208.62 | 0.032273 | $0.002576 | |||
17h ago | REMOVE | $22.89 | 21,778 | 0.009630 | - | |||
17h ago | BUY | $5.32 | 2,059.86 | 0.002242 | $0.002587 | |||
17h ago | SELL | $6.54 | 2,545.44 | 0.002772 | $0.002572 | 58 | ||
17h ago | BUY | $9.95 | 3,851.56 | 0.004206 | $0.002584 | 35 |