TXNS600
KöpSäljer
263337
Volym$42.6K
KöpsvolymSäljvolym
$25.4K$17.2K
Tillverkare233
KöpareSäljare
21218
Säkerhet
3 Varningar
Circ. Supply
600,975,98399.99%
Totalt utbud600,975,983
Maximalt utbud600,976,000
PooladOBT1,152,374($16.5K)
PooladWETH13.42($28.8K)
Omvandlare
1OBT
= $0.01418
?OBT
USD
Om
Orbiter Token Översikt
Orbiter Token (OBT) lanserades den 01.19.2025 och handlas för närvarande till $0.01418. Det cirkulerande utbudet av Orbiter Token är 600.98M, och det har ett marknadsvärde på $8.53M.
Orbiter Token Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Orbiter Token (OBT) upplevt en förändring på -1.4%, med en handelsvolym på $8.53M. Håll koll på Orbiter Tokens pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | OBT | WETH | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
20m ago | SELL | $120.44 | 8,488.77 | 0.05610 | $0.01418 | |||
30m ago | SELL | $99.53 | 6,967.21 | 0.04614 | $0.01428 | 753 | ||
30m ago | SELL | $99.71 | 6,967.21 | 0.04623 | $0.01431 | 2025 | ||
39m ago | SELL | $180.80 | 12,600 | 0.08382 | $0.01434 | |||
43m ago | SELL | $2.87 | 200.00 | 0.001332 | $0.01437 | |||
1h ago | SELL | $49.00 | 3,410.12 | 0.02273 | $0.01437 | |||
1h ago | SELL | $28.77 | 2,000.00 | 0.01334 | $0.01438 | |||
1h ago | BUY | $41.05 | 2,795.93 | 0.01903 | $0.01468 | 2076 | ||
1h ago | BUY | $22.03 | 1,501.02 | 0.01021 | $0.01467 | 2076 | ||
1h ago | BUY | $149.68 | 10,178 | 0.06913 | $0.01470 | 2025 | ||
1h ago | BUY | $49.26 | 3,355.82 | 0.02275 | $0.01468 | 2025 | ||
1h ago | BUY | $84.26 | 5,747.20 | 0.03891 | $0.01466 | 4427 | ||
1h ago | BUY | $21.96 | 1,499.53 | 0.01014 | $0.01464 | 2076 | ||
1h ago | SELL | $64.11 | 4,472.68 | 0.02966 | $0.01433 | |||
1h ago | BUY | $53.89 | 3,684.54 | 0.02493 | $0.01462 | 2076 | ||
1h ago | BUY | $53.92 | 3,690.11 | 0.02495 | $0.01461 | 2076 | ||
1h ago | SELL | $71.62 | 5,000.00 | 0.03314 | $0.01432 | |||
1h ago | SELL | $51.19 | 3,587.49 | 0.02380 | $0.01426 | |||
1h ago | SELL | $49.34 | 3,454.91 | 0.02294 | $0.01428 | |||
2h ago | SELL | $37.45 | 2,623.21 | 0.01743 | $0.01427 | |||
2h ago | SELL | $46.20 | 3,236.53 | 0.02153 | $0.01427 | |||
2h ago | SELL | $53.16 | 3,720.89 | 0.02477 | $0.01428 | |||
2h ago | BUY | $33.63 | 2,311.21 | 0.01570 | $0.01455 | |||
2h ago | SELL | $79.89 | 5,600.00 | 0.03731 | $0.01426 | |||
2h ago | SELL | $55.24 | 3,869.28 | 0.02581 | $0.01427 | |||
2h ago | SELL | $56.57 | 3,958.87 | 0.02644 | $0.01429 | |||
2h ago | SELL | $69.06 | 4,843.60 | 0.03238 | $0.01425 | |||
2h ago | SELL | $50.70 | 3,552.01 | 0.02377 | $0.01427 | |||
2h ago | SELL | $43.53 | 3,057.35 | 0.02048 | $0.01424 | |||
2h ago | SELL | $235.73 | 16,465 | 0.1106 | $0.01431 | |||
2h ago | SELL | $140.92 | 9,807.39 | 0.06612 | $0.01436 | |||
2h ago | SELL | $45.28 | 3,158.14 | 0.02133 | $0.01433 | |||
2h ago | SELL | $45.15 | 3,152.54 | 0.02131 | $0.01432 | |||
2h ago | SELL | $58.27 | 4,059.69 | 0.02747 | $0.01435 | 19 | ||
3h ago | SELL | $44.11 | 3,052.31 | 0.02067 | $0.01445 | |||
3h ago | SELL | $45.59 | 3,152.54 | 0.02137 | $0.01446 | |||
3h ago | SELL | $196.99 | 13,586 | 0.09233 | $0.01449 | |||
3h ago | SELL | $43.99 | 3,023.75 | 0.02059 | $0.01454 | |||
3h ago | BUY | $2.13 | 143.59 | 0.039985 | $0.01483 | 11 | ||
3h ago | SELL | $52.78 | 3,628.50 | 0.02474 | $0.01454 | |||
3h ago | BUY | $1.49 | 100.41 | 0.036989 | $0.01484 | 11 | ||
3h ago | SELL | $45.32 | 3,113.34 | 0.02124 | $0.01455 | |||
3h ago | SELL | $44.38 | 3,046.15 | 0.02080 | $0.01457 | |||
3h ago | SELL | $57.72 | 3,953.27 | 0.02703 | $0.01460 | |||
3h ago | ADD | $0.22 | 17.34 | 0.031065 | - | |||
3h ago | BUY | $<1 | 0.9598 | 0.056700 | $0.01492 | 12 | ||
3h ago | SELL | $42.05 | 2,874.64 | 0.01967 | $0.01462 | |||
3h ago | ADD | $0.25 | 17.07 | 0.031180 | - | |||
3h ago | BUY | $<1 | 4.62 | 0.043233 | $0.01493 | 12 | ||
3h ago | SELL | $189.58 | 12,929 | 0.08869 | $0.01466 | |||
3h ago | SELL | $49.32 | 3,354.12 | 0.02307 | $0.01470 | |||
3h ago | SELL | $56.72 | 3,863.68 | 0.02662 | $0.01468 | |||
3h ago | SELL | $47.98 | 3,264.53 | 0.02252 | $0.01469 | |||
3h ago | SELL | $57.03 | 3,874.88 | 0.02677 | $0.01471 | |||
3h ago | SELL | $59.33 | 4,026.07 | 0.02786 | $0.01473 | |||
3h ago | SELL | $68.60 | 4,647.01 | 0.03221 | $0.01476 | |||
3h ago | SELL | $45.37 | 3,068.55 | 0.02130 | $0.01478 | |||
3h ago | SELL | $37.87 | 2,564.19 | 0.01782 | $0.01476 | |||
3h ago | SELL | $169.09 | 11,427 | 0.07965 | $0.01479 | |||
3h ago | SELL | $46.57 | 3,146.94 | 0.02200 | $0.01479 | |||
4h ago | SELL | $44.93 | 3,034.95 | 0.02124 | $0.01480 | |||
4h ago | SELL | $50.63 | 3,415.72 | 0.02394 | $0.01482 | |||
4h ago | SELL | $48.88 | 3,309.33 | 0.02322 | $0.01477 | |||
4h ago | SELL | $49.41 | 3,331.72 | 0.02341 | $0.01483 | |||
4h ago | SELL | $38.58 | 2,598.18 | 0.01828 | $0.01485 | |||
4h ago | SELL | $50.23 | 3,376.52 | 0.02378 | $0.01487 | |||
4h ago | SELL | $181.25 | 12,066 | 0.08526 | $0.01502 | |||
4h ago | SELL | $98.30 | 6,512.26 | 0.04619 | $0.01509 | |||
4h ago | ADD | $991.88 | 28,173 | 0.4661 | - | |||
4h ago | SELL | $118.96 | 7,856.16 | 0.05591 | $0.01514 | |||
4h ago | SELL | $3.25 | 214.25 | 0.001527 | $0.01517 | 96 | ||
4h ago | SELL | $2.42 | 160.08 | 0.001141 | $0.01517 | 166 | ||
4h ago | SELL | $2.00 | 131.85 | 0.039404 | $0.01517 | 177 | ||
4h ago | BUY | $425.55 | 27,673 | 0.2000 | $0.01537 | |||
4h ago | SELL | $79.81 | 5,325.16 | 0.03750 | $0.01498 | |||
4h ago | SELL | $95.63 | 6,366.68 | 0.04497 | $0.01502 | |||
4h ago | ADD | $31.09 | 697.85 | 0.01460 | - | |||
4h ago | ADD | $1,883.76 | 42,207 | 0.8832 | - | |||
4h ago | SELL | $2.99 | 198.32 | 0.001403 | $0.01509 | 96 | ||
4h ago | SELL | $3.66 | 242.90 | 0.001718 | $0.01509 | 151 | ||
4h ago | SELL | $3.49 | 231.80 | 0.001640 | $0.01509 | 107 | ||
4h ago | SELL | $5.91 | 391.64 | 0.002772 | $0.01509 | 172 | ||
4h ago | SELL | $7.01 | 464.39 | 0.003288 | $0.01510 | 96 | ||
4h ago | BUY | $639.81 | 42,093 | 0.3000 | $0.01520 | |||
4h ago | SELL | $89.47 | 6,069.90 | 0.04195 | $0.01474 | |||
4h ago | SELL | $276.47 | 18,645 | 0.1297 | $0.01482 | |||
4h ago | SELL | $90.22 | 6,041.90 | 0.04234 | $0.01493 | |||
4h ago | SELL | $74.88 | 5,000.00 | 0.03517 | $0.01497 | |||
4h ago | BUY | $467.82 | 30,864 | 0.2197 | $0.01515 | |||
4h ago | SELL | $191.22 | 13,000 | 0.09025 | $0.01470 | |||
4h ago | SELL | $47.65 | 3,225.33 | 0.02249 | $0.01477 | |||
4h ago | SELL | $105.55 | 7,124.83 | 0.04982 | $0.01481 | |||
4h ago | SELL | $86.86 | 5,851.52 | 0.04109 | $0.01484 | |||
4h ago | BUY | $88.51 | 5,846.78 | 0.04189 | $0.01513 | 2082 | ||
4h ago | BUY | $100.24 | 6,649.66 | 0.04745 | $0.01507 | 4312 | ||
4h ago | REMOVE | $24.47 | 1,248.77 | 0.01157 | - | |||
4h ago | SELL | $85.36 | 5,773.12 | 0.04036 | $0.01478 | |||
4h ago | BUY | $100.26 | 6,623.24 | 0.04723 | $0.01513 | 4312 | ||
4h ago | BUY | $46.17 | 3,032.02 | 0.02156 | $0.01522 | 2076 | ||
4h ago | BUY | $167.41 | 11,037 | 0.07820 | $0.01516 | 145 |