TXNS589
KöpSäljer
262327
Volym$42.4K
KöpsvolymSäljvolym
$25.6K$16.8K
Tillverkare212
KöpareSäljare
21197
Säkerhet
3 Varningar
Circ. Supply
600,975,98399.99%
Totalt utbud600,975,983
Maximalt utbud600,976,000
PooladOBT1,026,525($15.1K)
PooladWETH14.26($30.5K)
Omvandlare
1OBT
= $0.01460
?OBT
USD
Om
Orbiter Token Översikt
Orbiter Token (OBT) lanserades den 01.19.2025 och handlas för närvarande till $0.01460. Det cirkulerande utbudet av Orbiter Token är 600.98M, och det har ett marknadsvärde på $8.78M.
Orbiter Token Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Orbiter Token (OBT) upplevt en förändring på +0.1%, med en handelsvolym på $8.78M. Håll koll på Orbiter Tokens pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | OBT | WETH | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $57.72 | 3,953.27 | 0.02703 | $0.01460 | |||
4m ago | ADD | $0.22 | 17.34 | 0.031065 | - | |||
4m ago | BUY | $<1 | 0.9598 | 0.056700 | $0.01492 | 12 | ||
5m ago | SELL | $42.05 | 2,874.64 | 0.01967 | $0.01462 | |||
7m ago | ADD | $0.25 | 17.07 | 0.031180 | - | |||
7m ago | BUY | $<1 | 4.62 | 0.043233 | $0.01493 | 12 | ||
9m ago | SELL | $189.58 | 12,929 | 0.08869 | $0.01466 | |||
10m ago | SELL | $49.32 | 3,354.12 | 0.02307 | $0.01470 | |||
12m ago | SELL | $56.72 | 3,863.68 | 0.02662 | $0.01468 | |||
13m ago | SELL | $47.98 | 3,264.53 | 0.02252 | $0.01469 | |||
15m ago | SELL | $57.03 | 3,874.88 | 0.02677 | $0.01471 | |||
23m ago | SELL | $59.33 | 4,026.07 | 0.02786 | $0.01473 | |||
24m ago | SELL | $68.60 | 4,647.01 | 0.03221 | $0.01476 | |||
25m ago | SELL | $45.37 | 3,068.55 | 0.02130 | $0.01478 | |||
26m ago | SELL | $37.87 | 2,564.19 | 0.01782 | $0.01476 | |||
35m ago | SELL | $169.09 | 11,427 | 0.07965 | $0.01479 | |||
37m ago | SELL | $46.57 | 3,146.94 | 0.02200 | $0.01479 | |||
38m ago | SELL | $44.93 | 3,034.95 | 0.02124 | $0.01480 | |||
40m ago | SELL | $50.63 | 3,415.72 | 0.02394 | $0.01482 | |||
41m ago | SELL | $48.88 | 3,309.33 | 0.02322 | $0.01477 | |||
47m ago | SELL | $49.41 | 3,331.72 | 0.02341 | $0.01483 | |||
49m ago | SELL | $38.58 | 2,598.18 | 0.01828 | $0.01485 | |||
51m ago | SELL | $50.23 | 3,376.52 | 0.02378 | $0.01487 | |||
53m ago | SELL | $181.25 | 12,066 | 0.08526 | $0.01502 | |||
58m ago | SELL | $98.30 | 6,512.26 | 0.04619 | $0.01509 | |||
1h ago | ADD | $991.88 | 28,173 | 0.4661 | - | |||
1h ago | SELL | $118.96 | 7,856.16 | 0.05591 | $0.01514 | |||
1h ago | SELL | $3.25 | 214.25 | 0.001527 | $0.01517 | 96 | ||
1h ago | SELL | $2.42 | 160.08 | 0.001141 | $0.01517 | 166 | ||
1h ago | SELL | $2.00 | 131.85 | 0.039404 | $0.01517 | 177 | ||
1h ago | BUY | $425.55 | 27,673 | 0.2000 | $0.01537 | |||
1h ago | SELL | $79.81 | 5,325.16 | 0.03750 | $0.01498 | |||
1h ago | SELL | $95.63 | 6,366.68 | 0.04497 | $0.01502 | |||
1h ago | ADD | $31.09 | 697.85 | 0.01460 | - | |||
1h ago | ADD | $1,883.76 | 42,207 | 0.8832 | - | |||
1h ago | SELL | $2.99 | 198.32 | 0.001403 | $0.01509 | 96 | ||
1h ago | SELL | $3.66 | 242.90 | 0.001718 | $0.01509 | 151 | ||
1h ago | SELL | $3.49 | 231.80 | 0.001640 | $0.01509 | 107 | ||
1h ago | SELL | $5.91 | 391.64 | 0.002772 | $0.01509 | 172 | ||
1h ago | SELL | $7.01 | 464.39 | 0.003288 | $0.01510 | 96 | ||
1h ago | BUY | $639.81 | 42,093 | 0.3000 | $0.01520 | |||
1h ago | SELL | $89.47 | 6,069.90 | 0.04195 | $0.01474 | |||
1h ago | SELL | $276.47 | 18,645 | 0.1297 | $0.01482 | |||
1h ago | SELL | $90.22 | 6,041.90 | 0.04234 | $0.01493 | |||
1h ago | SELL | $74.88 | 5,000.00 | 0.03517 | $0.01497 | |||
1h ago | BUY | $467.82 | 30,864 | 0.2197 | $0.01515 | |||
1h ago | SELL | $191.22 | 13,000 | 0.09025 | $0.01470 | |||
1h ago | SELL | $47.65 | 3,225.33 | 0.02249 | $0.01477 | |||
1h ago | SELL | $105.55 | 7,124.83 | 0.04982 | $0.01481 | |||
1h ago | SELL | $86.86 | 5,851.52 | 0.04109 | $0.01484 | |||
2h ago | BUY | $88.51 | 5,846.78 | 0.04189 | $0.01513 | 2082 | ||
2h ago | BUY | $100.24 | 6,649.66 | 0.04745 | $0.01507 | 4312 | ||
2h ago | REMOVE | $24.47 | 1,248.77 | 0.01157 | - | |||
2h ago | SELL | $85.36 | 5,773.12 | 0.04036 | $0.01478 | |||
2h ago | BUY | $100.26 | 6,623.24 | 0.04723 | $0.01513 | 4312 | ||
2h ago | BUY | $46.17 | 3,032.02 | 0.02156 | $0.01522 | 2071 | ||
2h ago | BUY | $167.41 | 11,037 | 0.07820 | $0.01516 | 145 | ||
2h ago | SELL | $51.39 | 3,460.51 | 0.02398 | $0.01485 | |||
2h ago | BUY | $52.78 | 3,452.71 | 0.02441 | $0.01528 | 2082 | ||
2h ago | BUY | $66.92 | 4,387.60 | 0.03095 | $0.01525 | 4312 | ||
2h ago | BUY | $39.01 | 2,562.60 | 0.01804 | $0.01522 | 2022 | ||
2h ago | SELL | $53.81 | 3,605.84 | 0.02489 | $0.01492 | |||
2h ago | SELL | $76.94 | 5,143.06 | 0.03558 | $0.01496 | 71 | ||
2h ago | BUY | $17.99 | 1,177.86 | 0.008325 | $0.01528 | 2071 | ||
2h ago | SELL | $78.69 | 5,248.58 | 0.03639 | $0.01499 | 71 | ||
2h ago | BUY | $61.02 | 3,987.60 | 0.02822 | $0.01530 | 4426 | ||
2h ago | BUY | $100.28 | 6,572.33 | 0.04638 | $0.01525 | 2022 | ||
2h ago | SELL | $52.73 | 3,499.25 | 0.02418 | $0.01507 | 71 | ||
2h ago | ADD | $42.17 | 3,497.19 | 0.01934 | - | |||
2h ago | BUY | $50.40 | 3,277.80 | 0.02311 | $0.01537 | 111 | ||
2h ago | SELL | $43.78 | 2,905.49 | 0.02007 | $0.01507 | 71 | ||
2h ago | BUY | $406.63 | 26,600 | 0.1864 | $0.01528 | |||
2h ago | BUY | $178.07 | 11,723 | 0.08164 | $0.01519 | 2082 | ||
2h ago | SELL | $90.96 | 6,114.70 | 0.04170 | $0.01487 | |||
2h ago | SELL | $14.89 | 1,000.00 | 0.006827 | $0.01489 | |||
2h ago | SELL | $3.03 | 203.75 | 0.001391 | $0.01489 | 114 | ||
2h ago | SELL | $34.52 | 2,317.07 | 0.01582 | $0.01489 | |||
2h ago | SELL | $2.80 | 187.79 | 0.001283 | $0.01492 | 166 | ||
2h ago | SELL | $2.69 | 180.69 | 0.001234 | $0.01492 | 173 | ||
2h ago | SELL | $3.48 | 233.30 | 0.001594 | $0.01492 | 116 | ||
2h ago | SELL | $3.29 | 220.56 | 0.001507 | $0.01493 | 173 | ||
2h ago | SELL | $5.66 | 379.35 | 0.002592 | $0.01493 | 96 | ||
2h ago | ADD | $283.64 | 20,302 | 0.1298 | - | |||
2h ago | BUY | $296.13 | 19,493 | 0.1355 | $0.01519 | 111 | ||
2h ago | BUY | $41.37 | 2,732.70 | 0.01893 | $0.01514 | 4312 | ||
2h ago | BUY | $29.56 | 1,954.10 | 0.01353 | $0.01512 | 4426 | ||
2h ago | BUY | $95.43 | 6,315.60 | 0.04368 | $0.01511 | 4426 | ||
2h ago | SELL | $4.38 | 296.07 | 0.002005 | $0.01479 | 181 | ||
2h ago | SELL | $4.24 | 286.90 | 0.001943 | $0.01479 | 161 | ||
2h ago | SELL | $3.36 | 227.26 | 0.001539 | $0.01479 | 116 | ||
2h ago | SELL | $1.46 | 99.30 | 0.036726 | $0.01479 | |||
2h ago | SELL | $4.49 | 303.98 | 0.002059 | $0.01480 | 166 | ||
2h ago | SELL | $11.24 | 759.71 | 0.005147 | $0.01480 | 135 | ||
2h ago | SELL | $95.67 | 6,456.27 | 0.04379 | $0.01481 | |||
2h ago | BUY | $514.91 | 34,200 | 0.2356 | $0.01505 | 2022 | ||
2h ago | SELL | $3.33 | 226.80 | 0.001524 | $0.01468 | 151 | ||
2h ago | SELL | $5.96 | 406.54 | 0.002732 | $0.01468 | 145 | ||
2h ago | BUY | $221.35 | 14,804 | 0.1013 | $0.01495 | 2082 | ||
2h ago | BUY | $96.32 | 6,460.99 | 0.04409 | $0.01490 | 4312 | ||
2h ago | BUY | $229.42 | 15,433 | 0.1050 | $0.01486 | 4426 |