TXNS0
KöpSäljer
00
Volym$0
KöpsvolymSäljvolym
$0$0
Tillverkare0
KöpareSäljare
00
Säkerhet
Säker
Circ. Supply
999,999,98399.99%
Totalt utbud999,999,983
Maximalt utbud1.00B
PooladMOONB115,097,573($5.3K)
PooladWETH2.30($5.1K)
Omvandlare
1MOONB
= $0.044566
?MOONB
USD
Om
Moonbaby Översikt
Moonbaby (MOONB) lanserades den 12.23.2024 och handlas för närvarande till $0.00004566. Det cirkulerande utbudet av Moonbaby är 1.00B, och det har ett marknadsvärde på $45,663.9.
Moonbaby Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Moonbaby (MOONB) upplevt en förändring på 0%, med en handelsvolym på $45,663.9. Håll koll på Moonbabys pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | MOONB | WETH | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
3d ago | SELL | $1.15 | 25,240 | 0.035208 | $0.044566 | |||
5d ago | BUY | $1.25 | 25,224 | 0.035236 | $0.044991 | |||
6d ago | SELL | $1.26 | 25,376 | 0.035236 | $0.045002 | |||
7d ago | BUY | $1.31 | 25,361 | 0.035265 | $0.045184 | |||
7d ago | SELL | $1.40 | 25,514 | 0.035265 | $0.045503 | |||
9d ago | BUY | $1.42 | 24,690 | 0.035125 | $0.045789 | |||
11d ago | BUY | $69.89 | 1,240,353 | 0.02545 | $0.045635 | |||
11d ago | BUY | $71.88 | 1,305,559 | 0.02617 | $0.045506 | |||
11d ago | BUY | $78.02 | 1,452,700 | 0.02841 | $0.045371 | |||
11d ago | BUY | $52.57 | 1,000,480 | 0.01914 | $0.045255 | |||
11d ago | BUY | $43.22 | 835,904 | 0.01574 | $0.045170 | |||
11d ago | BUY | $43.12 | 846,442 | 0.01570 | $0.045095 | |||
11d ago | BUY | $46.23 | 921,339 | 0.01683 | $0.045017 | |||
11d ago | BUY | $38.66 | 781,849 | 0.01407 | $0.044944 | |||
11d ago | BUY | $59.98 | 1,234,179 | 0.02184 | $0.044860 | |||
11d ago | BUY | $65.56 | 1,379,178 | 0.02387 | $0.044754 | |||
11d ago | SELL | $6.09 | 130,324 | 0.002219 | $0.044676 | |||
11d ago | SELL | $45.28 | 959,679 | 0.01649 | $0.044719 | |||
11d ago | SELL | $54.00 | 1,124,373 | 0.01966 | $0.044802 | |||
11d ago | SELL | $64.95 | 1,324,568 | 0.02365 | $0.044903 | |||
11d ago | SELL | $29.24 | 586,754 | 0.01065 | $0.044984 | |||
11d ago | SELL | $58.46 | 1,155,337 | 0.02129 | $0.045060 | |||
11d ago | SELL | $54.18 | 1,050,301 | 0.01973 | $0.045158 | |||
11d ago | SELL | $37.25 | 710,994 | 0.01356 | $0.045239 | |||
11d ago | SELL | $73.41 | 1,375,572 | 0.02673 | $0.045337 | |||
11d ago | SELL | $80.69 | 1,473,636 | 0.02938 | $0.045475 | |||
11d ago | SELL | $68.49 | 1,220,671 | 0.02494 | $0.045611 | |||
11d ago | BUY | $194.93 | 3,526,527 | 0.07100 | $0.045527 | |||
11d ago | BUY | $98.83 | 1,877,185 | 0.03600 | $0.045265 | |||
11d ago | BUY | $96.09 | 1,886,376 | 0.03500 | $0.045093 | |||
11d ago | BUY | $137.16 | 2,805,874 | 0.05000 | $0.044888 | |||
11d ago | BUY | $98.76 | 2,105,957 | 0.03600 | $0.044689 | |||
11d ago | BUY | $96.01 | 2,120,448 | 0.03500 | $0.044528 | |||
11d ago | BUY | $49.38 | 1,119,801 | 0.01800 | $0.044409 | |||
11d ago | BUY | $46.63 | 1,076,507 | 0.01700 | $0.044331 | |||
11d ago | SELL | $1.40 | 32,931 | 0.035125 | $0.044252 | |||
11d ago | BUY | $81.79 | 1,936,694 | 0.02987 | $0.044223 | |||
11d ago | BUY | $49.53 | 1,202,224 | 0.01808 | $0.044120 | |||
11d ago | BUY | $49.17 | 1,216,296 | 0.01795 | $0.044042 | |||
11d ago | BUY | $62.92 | 1,590,418 | 0.02297 | $0.043956 | |||
11d ago | BUY | $44.56 | 1,150,362 | 0.01627 | $0.043874 | |||
11d ago | BUY | $37.12 | 973,806 | 0.01355 | $0.043812 | |||
11d ago | BUY | $49.90 | 1,331,907 | 0.01822 | $0.043746 | |||
11d ago | BUY | $31.55 | 855,947 | 0.01152 | $0.043686 | |||
11d ago | BUY | $29.88 | 820,929 | 0.01091 | $0.043640 | |||
11d ago | SELL | $29.89 | 825,862 | 0.01091 | $0.043620 | |||
11d ago | SELL | $31.57 | 861,059 | 0.01152 | $0.043667 | |||
11d ago | SELL | $49.97 | 1,339,796 | 0.01822 | $0.043729 | |||
11d ago | SELL | $37.17 | 979,524 | 0.01355 | $0.043795 | |||
11d ago | SELL | $44.62 | 1,157,062 | 0.01627 | $0.043856 | |||
11d ago | SELL | $63.00 | 1,599,584 | 0.02297 | $0.043938 | |||
11d ago | SELL | $49.24 | 1,223,230 | 0.01795 | $0.044025 | |||
11d ago | SELL | $49.59 | 1,209,013 | 0.01808 | $0.044102 | |||
11d ago | SELL | $81.90 | 1,947,495 | 0.02987 | $0.044205 | |||
11d ago | SELL | $11.42 | 266,521 | 0.004160 | $0.044287 | |||
11d ago | SELL | $12.66 | 293,956 | 0.004609 | $0.044306 | |||
11d ago | SELL | $14.26 | 329,656 | 0.005195 | $0.044328 | |||
11d ago | SELL | $16.12 | 370,403 | 0.005870 | $0.044352 | |||
11d ago | SELL | $17.31 | 395,339 | 0.006304 | $0.044379 | |||
11d ago | BUY | $17.38 | 394,647 | 0.006331 | $0.044404 | |||
11d ago | BUY | $16.18 | 369,752 | 0.005895 | $0.044377 | |||
11d ago | BUY | $14.32 | 329,075 | 0.005217 | $0.044353 | |||
11d ago | BUY | $12.71 | 293,436 | 0.004629 | $0.044331 | |||
11d ago | BUY | $11.47 | 266,048 | 0.004178 | $0.044312 | |||
12d ago | BUY | $1.41 | 32,911 | 0.035156 | $0.044303 | |||
12d ago | SELL | $1.41 | 33,109 | 0.035156 | $0.044279 | |||
12d ago | SELL | $66.85 | 1,555,553 | 0.02453 | $0.044297 | |||
12d ago | BUY | $1.44 | 33,089 | 0.035315 | $0.044377 | |||
12d ago | SELL | $1.44 | 33,288 | 0.035315 | $0.044334 | |||
13d ago | SELL | $0.10 | 2,329.94 | 0.043721 | $0.044292 | |||
13d ago | BUY | $1.44 | 33,885 | 0.035443 | $0.044255 | |||
14d ago | SELL | $32.24 | 745,432 | 0.01197 | $0.044325 | |||
14d ago | SELL | $37.68 | 859,917 | 0.01399 | $0.044382 | |||
14d ago | SELL | $37.91 | 853,215 | 0.01407 | $0.044443 | |||
14d ago | SELL | $45.34 | 1,004,782 | 0.01683 | $0.044512 | |||
14d ago | SELL | $42.29 | 922,478 | 0.01570 | $0.044585 | |||
14d ago | SELL | $42.39 | 910,407 | 0.01574 | $0.044656 | |||
14d ago | SELL | $51.56 | 1,088,885 | 0.01914 | $0.044735 | |||
14d ago | SELL | $76.52 | 1,579,582 | 0.02841 | $0.044844 | |||
14d ago | SELL | $91.65 | 1,836,733 | 0.03403 | $0.044990 | |||
14d ago | SELL | $100.61 | 1,950,447 | 0.03736 | $0.045158 | |||
14d ago | SELL | $1.47 | 27,923 | 0.035443 | $0.045280 | |||
14d ago | BUY | $1.50 | 27,907 | 0.035472 | $0.045378 | |||
14d ago | SELL | $1.49 | 28,075 | 0.035472 | $0.045338 | |||
14d ago | BUY | $1.50 | 28,058 | 0.035502 | $0.045375 | |||
15d ago | SELL | $1.46 | 28,227 | 0.035502 | $0.045199 | |||
15d ago | BUY | $1.62 | 31,048 | 0.036088 | $0.045245 | |||
17d ago | SELL | $0.15 | 2,836.97 | 0.045528 | $0.045308 | |||
17d ago | BUY | $177.73 | 3,412,632 | 0.06492 | $0.045208 | |||
17d ago | BUY | $138.36 | 2,804,678 | 0.05054 | $0.044933 | |||
17d ago | BUY | $137.66 | 2,929,569 | 0.05028 | $0.044699 | |||
17d ago | BUY | $142.84 | 3,197,634 | 0.05217 | $0.044467 | |||
17d ago | BUY | $41.74 | 967,334 | 0.01525 | $0.044315 | |||
17d ago | BUY | $79.42 | 1,882,751 | 0.02903 | $0.044218 | |||
17d ago | BUY | $37.13 | 899,834 | 0.01357 | $0.044126 | |||
17d ago | BUY | $114.21 | 2,849,261 | 0.04174 | $0.044008 | |||
17d ago | BUY | $54.84 | 1,413,765 | 0.02004 | $0.043879 | |||
17d ago | BUY | $36.95 | 970,139 | 0.01350 | $0.043809 | |||
17d ago | BUY | $38.90 | 1,036,901 | 0.01422 | $0.043752 | |||
17d ago | SELL | $38.90 | 1,043,126 | 0.01422 | $0.043730 |