TXNS16
KöpSäljer
511
Volym$733
KöpsvolymSäljvolym
$611$122
Tillverkare15
KöpareSäljare
411
Säkerhet
1 Varningar
Circ. Supply
999,999,98399.99%
Totalt utbud999,999,983
Maximalt utbud1.00B
PooladCHIBA49,465,488($18.8K)
PooladWETH8.67($18.8K)
Omvandlare
1CHIBA
= $0.033781
?CHIBA
USD
Om
CHIBA Översikt
CHIBA (CHIBA) lanserades den 06.08.2024 och handlas för närvarande till $0.0003781. Det cirkulerande utbudet av CHIBA är 1.00B, och det har ett marknadsvärde på $378,104.
CHIBA Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på CHIBA (CHIBA) upplevt en förändring på -10.0%, med en handelsvolym på $378,104. Håll koll på CHIBAs pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | CHIBA | WETH | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $<1 | 25.00 | 0.054372 | $0.033781 | |||
4h ago | BUY | $90.84 | 228,400 | 0.04000 | $0.033977 | |||
4h ago | BUY | $100.91 | 255,638 | 0.04433 | $0.033947 | |||
5h ago | BUY | $339.95 | 875,785 | 0.1485 | $0.033881 | |||
5h ago | SELL | $101.75 | 266,612 | 0.04439 | $0.033816 | |||
8h ago | SELL | $<1 | 50.00 | 0.058369 | $0.033964 | |||
10h ago | SELL | $<1 | 25.00 | 0.054184 | $0.033928 | |||
10h ago | SELL | $<1 | 25.00 | 0.054184 | $0.033928 | |||
12h ago | BUY | $46.88 | 119,045 | 0.02000 | $0.033938 | 17 | ||
13h ago | SELL | $<1 | 24.75 | 0.054123 | $0.033938 | |||
14h ago | BUY | $32.56 | 81,865 | 0.01369 | $0.033977 | 17 | ||
15h ago | SELL | $<1 | 30.00 | 0.054982 | $0.033998 | |||
21h ago | SELL | $4.11 | 10,000 | 0.001661 | $0.034116 | 34 | ||
23h ago | SELL | $<1 | 25.00 | 0.054153 | $0.034179 | |||
23h ago | SELL | $16.33 | 39,060 | 0.006494 | $0.034182 | |||
1d ago | SELL | $<1 | 25.00 | 0.054159 | $0.034176 | |||
1d ago | BUY | $16.31 | 38,861 | 0.006500 | $0.034199 | |||
1d ago | SELL | $242.55 | 578,062 | 0.09714 | $0.034195 | |||
1d ago | SELL | $41.72 | 97,879 | 0.01666 | $0.034262 | |||
1d ago | SELL | $246.80 | 578,062 | 0.09979 | $0.034269 | |||
1d ago | SELL | $<1 | 55.00 | 0.059605 | $0.034372 | |||
1d ago | SELL | $201.17 | 459,623 | 0.08102 | $0.034376 | |||
1d ago | SELL | $301.75 | 670,157 | 0.1208 | $0.034502 | |||
1d ago | SELL | $6.75 | 15,000 | 0.002744 | $0.034505 | 34 | ||
1d ago | BUY | $169.23 | 374,300 | 0.06837 | $0.034521 | |||
1d ago | BUY | $973.45 | 2,290,316 | 0.3965 | $0.034250 | |||
1d ago | BUY | $37.83 | 103,633 | 0.01710 | $0.033651 | 17 | ||
1d ago | SELL | $394.95 | 1,053,618 | 0.1760 | $0.033748 | 24 | ||
2d ago | SELL | $<1 | 25.00 | 0.054266 | $0.033777 | |||
2d ago | BUY | $<1 | 156.60 | 0.042688 | $0.033800 | |||
2d ago | SELL | $<1 | 24.75 | 0.054223 | $0.033801 | |||
2d ago | SELL | $<1 | 30.00 | 0.055119 | $0.033795 | |||
2d ago | SELL | $75.32 | 198,000 | 0.03392 | $0.033804 | |||
2d ago | SELL | $<1 | 29.70 | 0.055108 | $0.033808 | |||
2d ago | BUY | $0.10 | 285.48 | 0.044939 | $0.033812 | |||
2d ago | BUY | $7.64 | 19,942 | 0.003449 | $0.033831 | |||
2d ago | SELL | $<1 | 24.75 | 0.054253 | $0.033804 | |||
2d ago | SELL | $<1 | 25.00 | 0.054296 | $0.033790 | |||
2d ago | SELL | $73.85 | 198,000 | 0.03416 | $0.033729 | |||
2d ago | SELL | $130.15 | 345,547 | 0.06027 | $0.033766 | |||
2d ago | BUY | $98.97 | 262,020 | 0.04605 | $0.033777 | |||
2d ago | BUY | $130.87 | 345,547 | 0.06000 | $0.033787 | |||
2d ago | BUY | $389.00 | 1,056,259 | 0.1783 | $0.033682 | 24 | ||
2d ago | SELL | $<1 | 130.77 | 0.042149 | $0.033584 | |||
2d ago | BUY | $<1 | 107.10 | 0.041771 | $0.033605 | |||
2d ago | SELL | $<1 | 0.002268 | 0.093729 | $0.033584 | |||
2d ago | SELL | $<1 | 50.00 | 0.058218 | $0.033579 | |||
2d ago | SELL | $<1 | 25.00 | 0.054109 | $0.033639 | |||
2d ago | SELL | $<1 | 24.75 | 0.054068 | $0.033671 | |||
3d ago | SELL | $<1 | 30.00 | 0.054931 | $0.033671 | |||
3d ago | SELL | $<1 | 25.00 | 0.054109 | $0.033671 | |||
3d ago | BUY | $0.99 | 2,707.96 | 0.034477 | $0.033687 | |||
3d ago | SELL | $38.78 | 105,304 | 0.01734 | $0.033682 | |||
3d ago | SELL | $<1 | 55.00 | 0.059076 | $0.033727 | |||
3d ago | SELL | $<1 | 50.00 | 0.058251 | $0.033744 | |||
3d ago | SELL | $<1 | 25.00 | 0.054125 | $0.033740 | |||
3d ago | SELL | $<1 | 25.00 | 0.054125 | $0.033740 | |||
3d ago | SELL | $<1 | 30.00 | 0.054951 | $0.033682 | |||
3d ago | SELL | $30.51 | 83,160 | 0.01374 | $0.033669 | |||
3d ago | SELL | $111.47 | 300,000 | 0.04996 | $0.033715 | |||
3d ago | SELL | $162.34 | 431,480 | 0.07291 | $0.033762 | |||
3d ago | SELL | $19.04 | 50,000 | 0.008530 | $0.033809 | 17 | ||
3d ago | SELL | $37.87 | 99,974 | 0.01710 | $0.033788 | 22 | ||
3d ago | BUY | $199.26 | 527,277 | 0.09000 | $0.033779 | |||
3d ago | SELL | $5.53 | 14,832 | 0.002490 | $0.033734 | |||
3d ago | SELL | $4.24 | 11,396 | 0.001914 | $0.033720 | |||
3d ago | SELL | $28.42 | 77,258 | 0.01300 | $0.033679 | |||
3d ago | BUY | $2.99 | 8,207.95 | 0.001391 | $0.033653 | |||
3d ago | SELL | $<1 | 45.00 | 0.057583 | $0.033654 | |||
3d ago | SELL | $<1 | 30.00 | 0.055055 | $0.033613 | |||
4d ago | SELL | $<1 | 24.75 | 0.054171 | $0.033532 | |||
4d ago | BUY | $19.61 | 55,261 | 0.009358 | $0.033548 | |||
4d ago | SELL | $183.49 | 500,000 | 0.08492 | $0.033669 | |||
4d ago | SELL | $15.09 | 40,550 | 0.006961 | $0.033722 | |||
4d ago | SELL | $189.48 | 500,000 | 0.08677 | $0.033789 | |||
4d ago | SELL | $260.62 | 682,513 | 0.1213 | $0.033818 | |||
4d ago | SELL | $11.05 | 26,596 | 0.004796 | $0.034157 | |||
4d ago | SELL | $<1 | 50.00 | 0.059022 | $0.034156 | |||
4d ago | SELL | $88.33 | 215,718 | 0.03909 | $0.034094 | |||
4d ago | SELL | $0.16 | 393.75 | 0.047168 | $0.034129 | |||
4d ago | BUY | $0.99 | 2,330.26 | 0.034267 | $0.034257 | |||
4d ago | SELL | $28.29 | 67,000 | 0.01221 | $0.034223 | 34 | ||
4d ago | SELL | $<1 | 55.00 | 0.041003 | $0.034272 | |||
4d ago | SELL | $0.59 | 1,378.36 | 0.032516 | $0.034283 | |||
4d ago | BUY | $14.87 | 34,557 | 0.006342 | $0.034304 | |||
5d ago | BUY | $<1 | 68.53 | 0.041256 | $0.034333 | |||
5d ago | BUY | $4.90 | 11,396 | 0.002089 | $0.034304 | |||
5d ago | BUY | $0.14 | 345.35 | 0.046330 | $0.034296 | |||
5d ago | SELL | $<1 | 30.00 | 0.055466 | $0.034209 | |||
5d ago | BUY | $98.84 | 232,715 | 0.04245 | $0.034247 | |||
5d ago | BUY | $8.52 | 20,003 | 0.003630 | $0.034262 | |||
5d ago | SELL | $10.05 | 23,803 | 0.004294 | $0.034223 | |||
5d ago | BUY | $0.49 | 1,158.34 | 0.032103 | $0.034262 | |||
5d ago | BUY | $<1 | 190.02 | 0.043450 | $0.034262 | |||
5d ago | SELL | $126.59 | 300,000 | 0.05447 | $0.034219 | 56 | ||
5d ago | SELL | $141.42 | 330,000 | 0.06071 | $0.034285 | 56 | ||
5d ago | SELL | $<1 | 25.00 | 0.054630 | $0.034325 | |||
5d ago | SELL | $<1 | 29.70 | 0.055501 | $0.034318 | |||
5d ago | SELL | $7.07 | 16,582 | 0.003072 | $0.034266 | |||
5d ago | BUY | $250.85 | 597,223 | 0.1100 | $0.034200 |