TXNS47
KöpSäljer
2819
Volym$9.6K
KöpsvolymSäljvolym
$5.6K$4.0K
Tillverkare31
KöpareSäljare
1817
Säkerhet
Säker
Circ. Supply
959,286,18395.92%
Totalt utbud959,286,183
Maximalt utbud1.00B
PooladSYNDOG32,952,856($55.7K)
PooladWETH22.37($55.7K)
Omvandlare
1SYNDOG
= $0.001692
?SYNDOG
USD
Om
Synthesizer Dog Översikt
Synthesizer Dog (SYNDOG) lanserades den 11.11.2024 och handlas för närvarande till $0.001692. Det cirkulerande utbudet av Synthesizer Dog är 959.29M, och det har ett marknadsvärde på $1.62M.
Synthesizer Dog Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Synthesizer Dog (SYNDOG) upplevt en förändring på +21.0%, med en handelsvolym på $1.62M. Håll koll på Synthesizer Dogs pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | SYNDOG | WETH | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | BUY | $99.57 | 58,834 | 0.04000 | $0.001692 | |||
5m ago | SELL | $30.24 | 18,000 | 0.01214 | $0.001680 | 197 | ||
8m ago | SELL | $149.01 | 88,080 | 0.05964 | $0.001691 | |||
16m ago | BUY | $148.45 | 88,080 | 0.06000 | $0.001685 | |||
16m ago | SELL | $18.65 | 11,161 | 0.007539 | $0.001671 | |||
18m ago | BUY | $1,365.43 | 834,044 | 0.5530 | $0.001637 | |||
37m ago | BUY | $159.66 | 100,250 | 0.06463 | $0.001592 | 12 | ||
37m ago | BUY | $158.72 | 100,250 | 0.06425 | $0.001583 | |||
51m ago | BUY | $199.05 | 125,020 | 0.07960 | $0.001592 | 66 | ||
55m ago | BUY | $156.82 | 100,250 | 0.06341 | $0.001564 | 12 | ||
56m ago | BUY | $28.83 | 18,491 | 0.01165 | $0.001559 | 197 | ||
1h ago | BUY | $26.27 | 16,905 | 0.01064 | $0.001554 | 197 | ||
1h ago | SELL | $1,363.39 | 860,000 | 0.5518 | $0.001585 | |||
1h ago | BUY | $494.31 | 304,514 | 0.1998 | $0.001623 | 14 | ||
1h ago | BUY | $99.73 | 63,071 | 0.04093 | $0.001581 | 66 | ||
1h ago | BUY | $428.78 | 273,906 | 0.1760 | $0.001565 | |||
1h ago | BUY | $46.95 | 30,270 | 0.01927 | $0.001551 | 197 | ||
1h ago | SELL | $206.67 | 133,907 | 0.08502 | $0.001543 | |||
2h ago | SELL | $154.16 | 100,000 | 0.06393 | $0.001541 | 40 | ||
2h ago | SELL | $489.91 | 313,635 | 0.2029 | $0.001562 | |||
2h ago | BUY | $244.05 | 152,864 | 0.1000 | $0.001596 | |||
2h ago | SELL | $41.43 | 26,207 | 0.01697 | $0.001580 | |||
2h ago | BUY | $244.27 | 154,026 | 0.1000 | $0.001585 | |||
2h ago | BUY | $149.65 | 100,250 | 0.06459 | $0.001492 | 12 | ||
2h ago | BUY | $288.57 | 200,500 | 0.1280 | $0.001439 | |||
2h ago | BUY | $3.98 | 2,831.29 | 0.001797 | $0.001405 | |||
3h ago | SELL | $22.26 | 16,000 | 0.01010 | $0.001391 | |||
3h ago | SELL | $122.85 | 88,000 | 0.05572 | $0.001396 | |||
4h ago | BUY | $10.17 | 7,261.43 | 0.004636 | $0.001400 | 197 | ||
4h ago | BUY | $28.95 | 20,704 | 0.01321 | $0.001398 | 197 | ||
5h ago | SELL | $109.62 | 78,000 | 0.04955 | $0.001405 | |||
5h ago | BUY | $100.91 | 71,319 | 0.04558 | $0.001414 | |||
5h ago | SELL | $3.13 | 2,232.63 | 0.001415 | $0.001404 | |||
7h ago | BUY | $37.79 | 26,432 | 0.01684 | $0.001429 | |||
11h ago | SELL | $141.23 | 100,000 | 0.06350 | $0.001412 | |||
12h ago | BUY | $811.50 | 579,403 | 0.3650 | $0.001400 | |||
13h ago | SELL | $19.10 | 13,924 | 0.008576 | $0.001371 | |||
13h ago | BUY | $3.68 | 2,670.91 | 0.001655 | $0.001380 | |||
14h ago | SELL | $149.11 | 108,305 | 0.06693 | $0.001376 | |||
14h ago | BUY | $8.91 | 6,429.66 | 0.004009 | $0.001386 | |||
16h ago | BUY | $72.65 | 52,869 | 0.03291 | $0.001374 | 197 | ||
16h ago | SELL | $564.35 | 408,873 | 0.2556 | $0.001380 | |||
19h ago | SELL | $210.08 | 150,000 | 0.09532 | $0.001400 | |||
19h ago | SELL | $140.88 | 100,000 | 0.06402 | $0.001408 | 51 | ||
22h ago | BUY | $24.99 | 17,427 | 0.01125 | $0.001434 | |||
23h ago | BUY | $185.13 | 129,896 | 0.08350 | $0.001425 | 40 | ||
23h ago | SELL | $63.96 | 45,383 | 0.02892 | $0.001409 | |||
1d ago | SELL | $3.47 | 2,484.21 | 0.001585 | $0.001398 | |||
1d ago | SELL | $207.89 | 150,000 | 0.09617 | $0.001385 | |||
1d ago | BUY | $53.97 | 38,632 | 0.02500 | $0.001397 | 66 | ||
1d ago | SELL | $1.08 | 781.53 | 0.035021 | $0.001386 | |||
1d ago | SELL | $70.19 | 50,000 | 0.03217 | $0.001403 | 197 | ||
1d ago | BUY | $109.08 | 77,298 | 0.05000 | $0.001411 | |||
1d ago | SELL | $1.47 | 1,054.09 | 0.036762 | $0.001399 | 197 | ||
1d ago | BUY | $299.03 | 213,806 | 0.1371 | $0.001398 | 17 | ||
1d ago | BUY | $382.06 | 276,825 | 0.1750 | $0.001380 | |||
1d ago | BUY | $1.30 | 954.46 | 0.035985 | $0.001365 | |||
1d ago | BUY | $0.67 | 495.88 | 0.033109 | $0.001368 | |||
1d ago | BUY | $198.14 | 143,323 | 0.08949 | $0.001382 | |||
1d ago | SELL | $198.55 | 144,476 | 0.08967 | $0.001374 | |||
1d ago | BUY | $238.98 | 173,000 | 0.1079 | $0.001381 | |||
1d ago | SELL | $375.48 | 270,000 | 0.1679 | $0.001390 | |||
2d ago | BUY | $14.52 | 10,265 | 0.006470 | $0.001414 | |||
2d ago | SELL | $14.18 | 10,000 | 0.006266 | $0.001418 | |||
2d ago | SELL | $0.21 | 150.00 | 0.049401 | $0.001422 | |||
2d ago | SELL | $101.17 | 70,986 | 0.04458 | $0.001425 | 29 | ||
2d ago | BUY | $958.06 | 684,693 | 0.4250 | $0.001399 | |||
2d ago | BUY | $48.37 | 35,856 | 0.02179 | $0.001349 | 197 | ||
2d ago | SELL | $100.60 | 75,000 | 0.04536 | $0.001341 | |||
2d ago | BUY | $4.96 | 3,666.31 | 0.002235 | $0.001354 | |||
2d ago | BUY | $494.44 | 367,973 | 0.2220 | $0.001343 | 14 | ||
2d ago | SELL | $13.13 | 10,000 | 0.005936 | $0.001313 | 197 | ||
2d ago | BUY | $33.40 | 25,351 | 0.01513 | $0.001317 | 197 | ||
2d ago | SELL | $59.08 | 45,127 | 0.02679 | $0.001309 | 197 | ||
2d ago | BUY | $125.44 | 95,365 | 0.05687 | $0.001315 | 197 | ||
2d ago | SELL | $26.09 | 20,000 | 0.01183 | $0.001304 | 197 | ||
2d ago | SELL | $13.18 | 10,000 | 0.005920 | $0.001318 | 197 | ||
2d ago | BUY | $146.06 | 110,275 | 0.06549 | $0.001324 | 12 | ||
2d ago | SELL | $93.40 | 72,000 | 0.04246 | $0.001297 | 29 | ||
2d ago | SELL | $1.30 | 1,000.00 | 0.035909 | $0.001308 | 29 | ||
2d ago | SELL | $26.18 | 20,000 | 0.01182 | $0.001309 | 197 | ||
2d ago | BUY | $221.40 | 168,808 | 0.1000 | $0.001311 | |||
2d ago | BUY | $340.68 | 261,780 | 0.1532 | $0.001301 | |||
2d ago | SELL | $128.77 | 100,000 | 0.05790 | $0.001287 | 40 | ||
2d ago | SELL | $64.34 | 50,000 | 0.02907 | $0.001286 | 197 | ||
2d ago | SELL | $5.21 | 4,047.68 | 0.002357 | $0.001288 | 14 | ||
2d ago | SELL | $80.13 | 62,069 | 0.03621 | $0.001291 | 197 | ||
2d ago | BUY | $507.88 | 397,056 | 0.2308 | $0.001279 | 595 | ||
2d ago | SELL | $12.58 | 9,999.99 | 0.005717 | $0.001258 | 12 | ||
2d ago | SELL | $508.15 | 399,202 | 0.2308 | $0.001272 | 595 | ||
2d ago | BUY | $98.03 | 75,874 | 0.04454 | $0.001292 | 12 | ||
2d ago | BUY | $143.56 | 112,349 | 0.06561 | $0.001277 | 197 | ||
2d ago | BUY | $496.20 | 395,306 | 0.2276 | $0.001255 | 12 | ||
2d ago | BUY | $299.47 | 243,959 | 0.1379 | $0.001227 | 13 | ||
2d ago | BUY | $399.04 | 330,825 | 0.1841 | $0.001206 | 12 | ||
2d ago | BUY | $216.66 | 182,171 | 0.1000 | $0.001189 | |||
2d ago | BUY | $200.55 | 170,245 | 0.09256 | $0.001178 | |||
2d ago | BUY | $127.39 | 110,087 | 0.05940 | $0.001157 | |||
2d ago | BUY | $231.62 | 201,851 | 0.1080 | $0.001147 | 40 | ||
2d ago | BUY | $10.00 | 8,667.65 | 0.004611 | $0.001153 |