TXNS2
KöpSäljer
11
Volym$20
KöpsvolymSäljvolym
$20$<1
Tillverkare2
KöpareSäljare
11
Circ. Supply
998,229,57499.99%
Totalt utbud998,229,574
Maximalt utbud998,229,574
PooladZEEK309,028,597($11.5K)
PooladVIRTUAL19,590($11.5K)
Omvandlare
1ZEEK
= $0.043712
?ZEEK
USD
Om
Agent Zeek by Virtuals Översikt
Agent Zeek by Virtuals (ZEEK) lanserades den 11.29.2024 och handlas för närvarande till $0.00003712. Det cirkulerande utbudet av Agent Zeek by Virtuals är 998.23M, och det har ett marknadsvärde på $37,059.3.
Agent Zeek by Virtuals Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Agent Zeek by Virtuals (ZEEK) upplevt en förändring på -3.5%, med en handelsvolym på $37,059.3. Håll koll på Agent Zeek by Virtualss pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | ZEEK | VIRTUAL | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
11h ago | SELL | $0.13 | 3,723.08 | 0.047619 | $0.043712 | |||
23h ago | BUY | $20.04 | 520,796 | 0.01111 | $0.043849 | |||
2d ago | SELL | $38.53 | 1,011,770 | 0.02120 | $0.043808 | |||
2d ago | BUY | $39.97 | 1,023,442 | 0.02163 | $0.043905 | |||
3d ago | SELL | $219.31 | 5,213,466 | 0.1154 | $0.044206 | |||
4d ago | SELL | $31.04 | 686,896 | 0.01619 | $0.044519 | |||
5d ago | BUY | $30.02 | 603,357 | 0.01487 | $0.044976 | |||
6d ago | SELL | $2.08 | 40,297 | 0.001012 | $0.045162 | |||
6d ago | SELL | $17.61 | 329,676 | 0.008529 | $0.045343 | |||
7d ago | SELL | $12.68 | 246,081 | 0.006154 | $0.045155 | |||
7d ago | SELL | $5.39 | 101,804 | 0.002582 | $0.045295 | |||
7d ago | BUY | $49.80 | 937,485 | 0.02386 | $0.045312 | |||
7d ago | BUY | $4.98 | 94,025 | 0.002387 | $0.045297 | |||
7d ago | BUY | $1.18 | 21,698 | 0.035670 | $0.045446 | |||
7d ago | SELL | $<1 | 71.08 | 0.051848 | $0.045418 | |||
8d ago | SELL | $0.77 | 14,575 | 0.033697 | $0.045284 | |||
8d ago | BUY | $4.98 | 102,885 | 0.002508 | $0.044849 | |||
8d ago | BUY | $49.74 | 993,716 | 0.02489 | $0.045005 | |||
9d ago | SELL | $0.99 | 20,225 | 0.034988 | $0.044927 | |||
9d ago | SELL | $1.43 | 29,393 | 0.037157 | $0.044873 | |||
11d ago | BUY | $<1 | 4.41 | 0.079970 | $0.044444 | |||
11d ago | SELL | $40.04 | 900,900 | 0.02010 | $0.044445 | |||
13d ago | SELL | $3.23 | 76,200 | 0.001673 | $0.044244 | |||
13d ago | SELL | $47.43 | 1,074,405 | 0.02443 | $0.044415 | |||
13d ago | SELL | $7.29 | 168,301 | 0.003821 | $0.044333 | |||
14d ago | SELL | $9.89 | 201,992 | 0.005171 | $0.044899 | |||
15d ago | SELL | $6.37 | 133,571 | 0.003370 | $0.044769 | |||
15d ago | SELL | $1.68 | 35,377 | 0.038982 | $0.044762 | |||
15d ago | SELL | $6.00 | 122,822 | 0.003141 | $0.044892 | |||
15d ago | BUY | $4.79 | 96,596 | 0.002544 | $0.044963 | |||
16d ago | SELL | $25.45 | 495,712 | 0.01323 | $0.045134 | |||
16d ago | SELL | $7.67 | 159,388 | 0.003992 | $0.044816 | |||
16d ago | SELL | $7.70 | 159,388 | 0.003997 | $0.044831 | |||
16d ago | SELL | $5.48 | 114,103 | 0.002823 | $0.044808 | |||
16d ago | BUY | $59.65 | 1,228,362 | 0.03088 | $0.044856 | |||
17d ago | BUY | $1.91 | 40,695 | 0.039940 | $0.044712 | |||
17d ago | BUY | $1.89 | 41,239 | 0.039940 | $0.044606 | |||
17d ago | SELL | $5.86 | 132,219 | 0.003051 | $0.044438 | |||
17d ago | BUY | $0.60 | 13,639 | 0.033132 | $0.044447 | |||
17d ago | BUY | $0.48 | 10,760 | 0.032485 | $0.044465 | |||
17d ago | BUY | $6.91 | 155,111 | 0.003588 | $0.044456 | |||
17d ago | BUY | $0.99 | 22,192 | 0.035165 | $0.044504 | |||
18d ago | BUY | $11.42 | 260,814 | 0.006023 | $0.044381 | |||
18d ago | BUY | $5.52 | 144,513 | 0.002982 | $0.043821 | |||
18d ago | SELL | $3.11 | 83,977 | 0.001687 | $0.043713 | |||
19d ago | SELL | $<1 | 1,724.07 | 0.043583 | $0.043893 | |||
19d ago | SELL | $74.87 | 1,992,894 | 0.03979 | $0.043757 | |||
20d ago | BUY | $1.49 | 39,623 | 0.037840 | $0.043767 | |||
20d ago | SELL | $9.69 | 262,675 | 0.005119 | $0.043689 | |||
20d ago | BUY | $0.49 | 13,416 | 0.032632 | $0.043714 | |||
20d ago | SELL | $712.70 | 18,055,334 | 0.3741 | $0.043947 | |||
20d ago | BUY | $49.67 | 1,178,324 | 0.02618 | $0.044216 | |||
21d ago | BUY | $0.99 | 23,965 | 0.035324 | $0.044164 | |||
21d ago | SELL | $116.63 | 2,926,040 | 0.06454 | $0.043986 | |||
21d ago | BUY | $12.03 | 297,022 | 0.006644 | $0.044050 | |||
21d ago | SELL | $20.90 | 486,893 | 0.01107 | $0.044293 | |||
21d ago | SELL | $7.48 | 162,173 | 0.003707 | $0.044617 | |||
22d ago | SELL | $48.60 | 990,001 | 0.02347 | $0.044909 | |||
22d ago | SELL | $91.18 | 1,886,751 | 0.04499 | $0.044833 | |||
22d ago | SELL | $4.96 | 101,942 | 0.002448 | $0.044867 | |||
22d ago | BUY | $2.77 | 54,975 | 0.001356 | $0.045039 | |||
22d ago | SELL | $14.20 | 260,488 | 0.006638 | $0.045451 | |||
22d ago | SELL | $65.94 | 1,200,745 | 0.03084 | $0.045492 | |||
22d ago | SELL | $0.10 | 1,832.56 | 0.044721 | $0.045538 | |||
23d ago | SELL | $11.70 | 207,603 | 0.005370 | $0.045636 | |||
23d ago | SELL | $126.73 | 2,308,829 | 0.05750 | $0.045489 | |||
24d ago | BUY | $8.40 | 143,922 | 0.003937 | $0.045842 | |||
24d ago | BUY | $4.97 | 82,785 | 0.002335 | $0.046011 | |||
24d ago | BUY | $86.46 | 1,438,134 | 0.03988 | $0.046012 | |||
24d ago | BUY | $121.48 | 2,012,217 | 0.05533 | $0.046037 | |||
24d ago | SELL | $23.82 | 415,220 | 0.01086 | $0.045738 | |||
24d ago | BUY | $23.79 | 416,619 | 0.01093 | $0.045712 | |||
25d ago | BUY | $19.99 | 334,362 | 0.009220 | $0.045979 | |||
25d ago | SELL | $1.08 | 17,679 | 0.034904 | $0.046139 | |||
25d ago | SELL | $17.79 | 277,588 | 0.007881 | $0.046409 | |||
26d ago | BUY | $0.99 | 15,183 | 0.034353 | $0.046553 | |||
26d ago | BUY | $4.57 | 69,406 | 0.001994 | $0.046589 | |||
26d ago | BUY | $1.24 | 18,442 | 0.035384 | $0.046751 | |||
26d ago | BUY | $18.98 | 283,154 | 0.008474 | $0.046705 | |||
27d ago | SELL | $24.94 | 358,296 | 0.01125 | $0.046961 | |||
27d ago | BUY | $1.49 | 21,418 | 0.036762 | $0.046969 | |||
27d ago | SELL | $13.81 | 202,256 | 0.006345 | $0.046829 | |||
27d ago | SELL | $8.17 | 119,611 | 0.003756 | $0.046837 | |||
27d ago | SELL | $423.78 | 6,075,514 | 0.1957 | $0.046975 | |||
27d ago | SELL | $44.41 | 650,758 | 0.02176 | $0.046825 | |||
27d ago | SELL | $5.50 | 79,670 | 0.002665 | $0.046913 | |||
28d ago | BUY | $99.65 | 1,418,152 | 0.04909 | $0.047026 | |||
28d ago | SELL | $184.38 | 2,356,279 | 0.08548 | $0.047825 | |||
29d ago | SELL | $0.97 | 10,731 | 0.034133 | $0.049108 | |||
29d ago | SELL | $1.01 | 11,065 | 0.034267 | $0.049182 | |||
29d ago | SELL | $115.16 | 1,253,519 | 0.04845 | $0.049187 | |||
29d ago | SELL | $9.63 | 104,333 | 0.004053 | $0.049233 | |||
29d ago | SELL | $68.32 | 699,650 | 0.02767 | $0.049766 | |||
29d ago | BUY | $15.12 | 172,453 | 0.006905 | $0.048769 | |||
1mo ago | SELL | $37.15 | 422,746 | 0.01687 | $0.048788 | |||
1mo ago | BUY | $9.57 | 109,312 | 0.004404 | $0.048762 | |||
1mo ago | SELL | $5.78 | 65,737 | 0.002649 | $0.048802 | |||
1mo ago | SELL | $417.24 | 4,472,698 | 0.1859 | $0.049328 | |||
1mo ago | SELL | $69.17 | 718,990 | 0.03048 | $0.049621 | |||
1mo ago | BUY | $81.16 | 834,868 | 0.03589 | $0.049721 |