TXNS0
KöpSäljer
00
Volym$0
KöpsvolymSäljvolym
$0$0
Tillverkare0
KöpareSäljare
00
Säkerhet
1 Varningar
Circ. Supply
992,714,73299.99%
Totalt utbud992,714,732
Maximalt utbud992,714,749
Poolad$RIOT700,877,708($2.9K)
PooladWETH1.35($2.9K)
Omvandlare
1$RIOT
= $0.054063
?$RIOT
USD
Om
RIOT Översikt
RIOT ($RIOT) lanserades den 01.31.2025 och handlas för närvarande till $0.0(5)4063. Det cirkulerande utbudet av RIOT är 992.71M, och det har ett marknadsvärde på $4,033.74.
RIOT Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på RIOT ($RIOT) upplevt en förändring på 0%, med en handelsvolym på $4,033.74. Håll koll på RIOTs pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | $RIOT | WETH | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
2d ago | SELL | $<1 | 4,320.93 | 0.058336 | $0.054063 | |||
2d ago | SELL | $<1 | 16,574 | 0.043197 | $0.054029 | |||
3d ago | SELL | $0.29 | 65,588 | 0.031265 | $0.054433 | |||
3d ago | SELL | $<1 | 14,134 | 0.042727 | $0.054485 | |||
3d ago | SELL | $0.14 | 32,860 | 0.046341 | $0.054522 | |||
4d ago | SELL | $0.18 | 42,370 | 0.048178 | $0.054481 | |||
4d ago | SELL | $<1 | 15,624 | 0.043016 | $0.054791 | |||
5d ago | SELL | $1.00 | 215,647 | 0.034164 | $0.054650 | |||
6d ago | SELL | $0.10 | 20,405 | 0.043941 | $0.055269 | |||
7d ago | SELL | $0.17 | 32,696 | 0.046316 | $0.055440 | |||
7d ago | SELL | $0.31 | 57,014 | 0.031101 | $0.055443 | |||
8d ago | SELL | $<1 | 1,221.49 | 0.052360 | $0.055371 | |||
8d ago | SELL | $<1 | 1,231.73 | 0.052379 | $0.055371 | |||
8d ago | SELL | $0.32 | 61,039 | 0.031179 | $0.055371 | |||
8d ago | SELL | $<1 | 1,632.82 | 0.053155 | $0.055371 | |||
9d ago | SELL | $0.21 | 38,888 | 0.047515 | $0.055465 | |||
9d ago | SELL | $0.17 | 31,889 | 0.046163 | $0.055360 | |||
10d ago | SELL | $0.20 | 38,884 | 0.047516 | $0.055303 | |||
10d ago | SELL | $0.25 | 48,700 | 0.049415 | $0.055304 | |||
10d ago | SELL | $0.68 | 129,813 | 0.032510 | $0.055305 | |||
13d ago | SELL | $0.35 | 65,466 | 0.031266 | $0.055418 | |||
13d ago | SELL | $2.98 | 556,199 | 0.001076 | $0.055366 | |||
13d ago | SELL | $0.66 | 124,115 | 0.032405 | $0.055368 | |||
13d ago | SELL | $9.38 | 1,743,333 | 0.003387 | $0.055382 | |||
14d ago | SELL | $42.25 | 8,060,840 | 0.01588 | $0.055241 | |||
14d ago | SELL | $0.30 | 56,866 | 0.031133 | $0.055355 | |||
14d ago | SELL | $0.23 | 44,317 | 0.048837 | $0.055386 | |||
14d ago | SELL | $0.20 | 38,691 | 0.047716 | $0.055387 | |||
14d ago | SELL | $0.23 | 43,326 | 0.048641 | $0.055387 | |||
16d ago | BUY | $8.93 | 1,637,781 | 0.003278 | $0.055453 | |||
16d ago | SELL | $19.07 | 3,506,646 | 0.006997 | $0.055439 | |||
16d ago | BUY | $19.38 | 3,542,067 | 0.007109 | $0.055472 | |||
17d ago | SELL | $0.34 | 64,727 | 0.031284 | $0.055261 | |||
19d ago | SELL | $0.10 | 19,087 | 0.043789 | $0.055365 | |||
19d ago | SELL | $<1 | 66.14 | 0.061313 | $0.055382 | |||
20d ago | SELL | $22.20 | 4,148,396 | 0.008286 | $0.055351 | |||
20d ago | SELL | $<1 | 4,251.32 | 0.058543 | $0.055377 | |||
21d ago | SELL | $0.24 | 45,988 | 0.049242 | $0.055317 | |||
21d ago | SELL | $<1 | 8,510.46 | 0.041710 | $0.055281 | |||
21d ago | SELL | $0.42 | 79,473 | 0.031597 | $0.055316 | |||
21d ago | SELL | $81.36 | 15,000,000 | 0.03082 | $0.055424 | |||
21d ago | BUY | $5.48 | 984,028 | 0.002076 | $0.055570 | |||
21d ago | SELL | $84.82 | 15,000,000 | 0.03213 | $0.055655 | |||
22d ago | SELL | $<1 | 192.91 | 0.064227 | $0.055776 | |||
22d ago | SELL | $<1 | 5,682.39 | 0.041245 | $0.055754 | |||
22d ago | SELL | $0.10 | 17,486 | 0.043832 | $0.055734 | |||
22d ago | SELL | $0.12 | 21,154 | 0.044636 | $0.055723 | |||
22d ago | SELL | $<1 | 1,232.04 | 0.052700 | $0.055723 | |||
23d ago | SELL | $0.13 | 23,962 | 0.045251 | $0.055790 | |||
23d ago | SELL | $5.30 | 919,438 | 0.002018 | $0.055765 | |||
23d ago | SELL | $86.26 | 14,850,000 | 0.03339 | $0.055809 | |||
23d ago | BUY | $40.15 | 6,576,760 | 0.01506 | $0.056105 | |||
23d ago | BUY | $0.41 | 66,150 | 0.0315 | $0.056325 | |||
23d ago | SELL | $25.30 | 4,047,458 | 0.009179 | $0.056252 | |||
23d ago | SELL | $0.13 | 21,261 | 0.044852 | $0.056294 | |||
24d ago | SELL | $0.33 | 53,707 | 0.031225 | $0.056193 | |||
24d ago | SELL | $2.56 | 396,199 | 0.039049 | $0.056463 | |||
25d ago | SELL | $<1 | 6,192.30 | 0.041415 | $0.056476 | |||
25d ago | BUY | $1.97 | 304,588 | 0.037 | $0.056482 | |||
25d ago | SELL | $0.45 | 72,812 | 0.031662 | $0.056304 | |||
26d ago | SELL | $0.16 | 26,002 | 0.045938 | $0.056207 | |||
26d ago | SELL | $<1 | 6,153.24 | 0.041405 | $0.056207 | |||
26d ago | SELL | $<1 | 1,221.51 | 0.052790 | $0.056219 | |||
27d ago | SELL | $<1 | 12,217 | 0.042790 | $0.056407 | |||
27d ago | SELL | $<1 | 5,582.26 | 0.041275 | $0.056431 | |||
27d ago | SELL | $97.09 | 15,000,000 | 0.03508 | $0.056473 | |||
27d ago | SELL | $101.33 | 15,000,000 | 0.03679 | $0.056755 | |||
27d ago | SELL | $180.34 | 25,000,000 | 0.06547 | $0.057213 | |||
27d ago | SELL | $115.71 | 15,000,000 | 0.04201 | $0.057714 | |||
27d ago | SELL | $<1 | 1,367.90 | 0.053931 | $0.057831 | |||
27d ago | BUY | $0.99 | 126,341 | 0.033652 | $0.057837 | |||
27d ago | SELL | $0.31 | 40,645 | 0.031167 | $0.057673 | |||
28d ago | SELL | $2.02 | 280,562 | 0.038065 | $0.057222 | |||
28d ago | SELL | $33.78 | 3,995,097 | 0.01157 | $0.058457 | |||
28d ago | BUY | $1.96 | 218,241 | 0.036401 | $0.058987 | |||
28d ago | BUY | $13.79 | 1,540,037 | 0.004503 | $0.058959 | |||
28d ago | SELL | $58.72 | 6,522,528 | 0.01912 | $0.059002 | |||
28d ago | SELL | $0.30 | 33,848 | 0.031003 | $0.059085 | |||
28d ago | SELL | $94.29 | 10,055,406 | 0.03036 | $0.059377 | |||
28d ago | BUY | $62.17 | 6,522,528 | 0.01994 | $0.059531 | |||
29d ago | BUY | $1.54 | 165,525 | 0.035 | $0.059350 | |||
29d ago | SELL | $0.25 | 27,649 | 0.048299 | $0.059289 | |||
29d ago | BUY | $0.69 | 73,436 | 0.032217 | $0.059410 | |||
29d ago | SELL | $0.22 | 23,986 | 0.047198 | $0.059481 | |||
29d ago | SELL | $2.27 | 237,146 | 0.037120 | $0.059577 | |||
29d ago | SELL | $55.99 | 5,679,599 | 0.01723 | $0.059859 | |||
29d ago | SELL | $115.86 | 11,381,446 | 0.03562 | $0.041017 | |||
29d ago | SELL | $4.96 | 477,047 | 0.001525 | $0.041041 | |||
29d ago | BUY | $4.98 | 477,047 | 0.001534 | $0.041044 | |||
29d ago | SELL | $42.10 | 4,019,319 | 0.01293 | $0.041047 | |||
29d ago | SELL | $346.03 | 30,911,790 | 0.1063 | $0.041119 | |||
29d ago | SELL | $3.79 | 320,043 | 0.001168 | $0.041186 | |||
29d ago | SELL | $13.60 | 1,143,175 | 0.004184 | $0.041190 | |||
29d ago | SELL | $9.33 | 782,852 | 0.002876 | $0.041193 | |||
29d ago | SELL | $0.92 | 77,470 | 0.032851 | $0.041195 | |||
29d ago | SELL | $168.92 | 13,750,000 | 0.05202 | $0.041228 | |||
29d ago | SELL | $76.44 | 6,000,000 | 0.02361 | $0.041274 | |||
29d ago | SELL | $90.26 | 6,900,000 | 0.02788 | $0.041308 | |||
29d ago | SELL | $1.58 | 118,924 | 0.034876 | $0.041331 | |||
29d ago | SELL | $8.98 | 674,223 | 0.002769 | $0.041333 |