TXNS634
KöpSäljer
351283
Volym$9.0K
KöpsvolymSäljvolym
$4.4K$4.6K
Tillverkare162
KöpareSäljare
11374
Säkerhet
1 Varningar
Circ. Supply
999,999,92199.99%
Totalt utbud999,999,921
Maximalt utbud1.00B
PooladLOOM4,746,234($2.4K)
PooladWBNB3.79($2.4K)
Omvandlare
1LOOM
= $0.034996
?LOOM
USD
Om
LoomSync Översikt
LoomSync (LOOM) lanserades den 03.21.2025 och handlas för närvarande till $0.0004996. Det cirkulerande utbudet av LoomSync är 1.00B, och det har ett marknadsvärde på $499,671.
LoomSync Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på LoomSync (LOOM) upplevt en förändring på -15.8%, med en handelsvolym på $499,671. Håll koll på LoomSyncs pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | LOOM | WBNB | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | BUY | $7.95 | 15,911 | 0.01270 | $0.034996 | 25 | ||
6m ago | BUY | $6.63 | 13,359 | 0.01059 | $0.034964 | |||
6m ago | BUY | $0.18 | 368.35 | 0.032913 | $0.034952 | |||
7m ago | BUY | $7.45 | 15,110 | 0.01191 | $0.034936 | 13 | ||
7m ago | BUY | $3.21 | 6,536.95 | 0.005131 | $0.034913 | |||
8m ago | SELL | $26.83 | 54,289 | 0.04282 | $0.034942 | |||
28m ago | SELL | $10.45 | 20,859 | 0.01671 | $0.035014 | 17 | ||
28m ago | SELL | $0.25 | 496.50 | 0.033996 | $0.035037 | 19 | ||
40m ago | BUY | $6.83 | 13,576 | 0.01095 | $0.035037 | 18 | ||
45m ago | SELL | $3.25 | 6,506.85 | 0.005215 | $0.035003 | 11 | ||
45m ago | SELL | $22.41 | 44,325 | 0.03591 | $0.035057 | |||
56m ago | SELL | $4.37 | 8,556.08 | 0.007011 | $0.035115 | 186 | ||
56m ago | BUY | $1.87 | 3,640.52 | 0.003001 | $0.035146 | 38 | ||
57m ago | SELL | $0.24 | 488.50 | 0.034004 | $0.035116 | 22 | ||
59m ago | SELL | $30.13 | 58,101 | 0.04823 | $0.035185 | |||
1h ago | SELL | $27.33 | 51,545 | 0.04381 | $0.035302 | 119 | ||
1h ago | BUY | $92.63 | 178,633 | 0.1485 | $0.035185 | |||
1h ago | BUY | $25.30 | 51,255 | 0.04056 | $0.034937 | 29 | ||
1h ago | SELL | $28.32 | 57,575 | 0.04540 | $0.034919 | 29 | ||
1h ago | BUY | $3.54 | 7,057.97 | 0.005652 | $0.035018 | 38 | ||
1h ago | BUY | $14.62 | 29,372 | 0.02334 | $0.034979 | |||
1h ago | BUY | $8.30 | 16,850 | 0.01326 | $0.034930 | |||
2h ago | BUY | $13.80 | 28,290 | 0.02205 | $0.034880 | 13 | ||
2h ago | BUY | $0.62 | 1,290.34 | 0.001000 | $0.034863 | |||
2h ago | BUY | $0.62 | 1,291.03 | 0.001000 | $0.034864 | |||
2h ago | BUY | $11.72 | 24,225 | 0.01866 | $0.034839 | 15 | ||
2h ago | SELL | $126.49 | 250,421 | 0.2014 | $0.035051 | |||
2h ago | BUY | $5.10 | 9,549.57 | 0.008121 | $0.035343 | 16 | ||
2h ago | BUY | $20.39 | 38,592 | 0.03248 | $0.035283 | 139 | ||
2h ago | BUY | $19.69 | 37,901 | 0.03137 | $0.035197 | |||
2h ago | BUY | $7.30 | 14,209 | 0.01163 | $0.035138 | |||
2h ago | SELL | $9.67 | 18,901 | 0.01541 | $0.035117 | |||
3h ago | SELL | $5.26 | 10,183 | 0.008355 | $0.035166 | |||
3h ago | BUY | $6.20 | 11,961 | 0.009859 | $0.035189 | 22 | ||
3h ago | BUY | $7.58 | 14,711 | 0.01205 | $0.035155 | |||
3h ago | BUY | $7.33 | 14,324 | 0.01166 | $0.035123 | 29 | ||
3h ago | BUY | $7.58 | 14,895 | 0.01205 | $0.035093 | |||
3h ago | BUY | $8.93 | 17,674 | 0.01420 | $0.035054 | 20 | ||
3h ago | SELL | $115.39 | 219,324 | 0.1832 | $0.035261 | 158 | ||
3h ago | BUY | $3.40 | 6,123.20 | 0.005383 | $0.035552 | 18 | ||
3h ago | SELL | $3.47 | 6,282.64 | 0.005496 | $0.035525 | |||
3h ago | BUY | $20.68 | 37,484 | 0.03273 | $0.035517 | |||
4h ago | BUY | $8.07 | 14,776 | 0.01275 | $0.035461 | 158 | ||
4h ago | SELL | $1.40 | 2,598.51 | 0.002225 | $0.035419 | 31 | ||
4h ago | BUY | $0.47 | 870.65 | 0.037498 | $0.035448 | |||
4h ago | BUY | $6.69 | 12,324 | 0.01058 | $0.035432 | |||
4h ago | BUY | $4.88 | 9,027.63 | 0.007716 | $0.035406 | 26 | ||
4h ago | BUY | $2.67 | 4,959.24 | 0.004226 | $0.035390 | |||
4h ago | BUY | $2.67 | 4,967.17 | 0.004223 | $0.035378 | 14 | ||
5h ago | SELL | $6.71 | 12,528 | 0.01061 | $0.035359 | |||
5h ago | SELL | $42.63 | 77,980 | 0.06741 | $0.035467 | |||
5h ago | SELL | $10.14 | 18,220 | 0.01608 | $0.035570 | |||
5h ago | BUY | $11.19 | 20,000 | 0.01773 | $0.035595 | |||
5h ago | SELL | $1.40 | 2,537.28 | 0.002230 | $0.035544 | 22 | ||
5h ago | SELL | $29.53 | 52,610 | 0.04682 | $0.035614 | |||
5h ago | SELL | $30.33 | 52,788 | 0.04810 | $0.035747 | 29 | ||
5h ago | SELL | $2.84 | 4,891.00 | 0.004515 | $0.035824 | 20 | ||
6h ago | BUY | $6.67 | 11,421 | 0.01057 | $0.035848 | 186 | ||
6h ago | BUY | $19.22 | 33,208 | 0.03045 | $0.035789 | |||
6h ago | BUY | $<1 | 21.81 | 0.041985 | $0.035746 | 17 | ||
6h ago | BUY | $7.32 | 12,787 | 0.01160 | $0.035729 | 51 | ||
6h ago | BUY | $7.30 | 12,815 | 0.01156 | $0.035697 | 51 | ||
6h ago | BUY | $11.39 | 20,148 | 0.01804 | $0.035656 | 20 | ||
6h ago | BUY | $7.35 | 13,106 | 0.01165 | $0.035614 | 16 | ||
6h ago | BUY | $0.66 | 1,182.90 | 0.001048 | $0.035596 | |||
6h ago | BUY | $6.68 | 11,971 | 0.01057 | $0.035580 | 186 | ||
6h ago | BUY | $7.34 | 13,243 | 0.01163 | $0.035548 | |||
6h ago | BUY | $8.02 | 14,542 | 0.01270 | $0.035516 | |||
6h ago | BUY | $6.68 | 12,183 | 0.01057 | $0.035483 | |||
6h ago | BUY | $7.50 | 13,767 | 0.01188 | $0.035452 | |||
6h ago | BUY | $4.11 | 7,580.38 | 0.006514 | $0.035427 | 38 | ||
6h ago | SELL | $87.78 | 157,235 | 0.1390 | $0.035582 | 16 | ||
6h ago | SELL | $84.46 | 141,449 | 0.1337 | $0.035971 | |||
6h ago | BUY | $3.98 | 6,430.44 | 0.006302 | $0.036189 | |||
6h ago | BUY | $17.13 | 27,895 | 0.02712 | $0.036142 | |||
6h ago | BUY | $18.22 | 30,073 | 0.02885 | $0.036060 | |||
6h ago | BUY | $7.13 | 11,885 | 0.01129 | $0.036003 | 158 | ||
6h ago | BUY | $18.42 | 30,992 | 0.02915 | $0.035946 | |||
6h ago | BUY | $2.57 | 4,361.33 | 0.004070 | $0.035897 | |||
7h ago | SELL | $18.15 | 30,699 | 0.02867 | $0.035912 | |||
7h ago | BUY | $9.28 | 15,588 | 0.01468 | $0.035958 | 22 | ||
7h ago | BUY | $12.75 | 21,592 | 0.02016 | $0.035905 | |||
7h ago | BUY | $7.39 | 12,610 | 0.01168 | $0.035860 | 139 | ||
7h ago | BUY | $7.39 | 12,683 | 0.01168 | $0.035827 | 139 | ||
7h ago | BUY | $8.22 | 14,203 | 0.01301 | $0.035791 | |||
7h ago | SELL | $130.86 | 216,696 | 0.2069 | $0.036039 | |||
7h ago | BUY | $10.92 | 17,182 | 0.01726 | $0.036356 | |||
7h ago | BUY | $18.29 | 29,105 | 0.02893 | $0.036286 | |||
7h ago | BUY | $34.75 | 56,379 | 0.05493 | $0.036163 | |||
7h ago | BUY | $3.23 | 5,332.24 | 0.005121 | $0.036073 | |||
7h ago | BUY | $6.88 | 11,375 | 0.01088 | $0.036050 | 15 | ||
8h ago | BUY | $2.63 | 4,366.29 | 0.004162 | $0.036029 | |||
8h ago | SELL | $16.47 | 27,351 | 0.02608 | $0.036024 | 33 | ||
8h ago | BUY | $10.10 | 16,654 | 0.01599 | $0.036070 | |||
8h ago | SELL | $4.44 | 7,376.95 | 0.007036 | $0.036030 | |||
8h ago | BUY | $1.82 | 3,013.68 | 0.002891 | $0.036060 | 16 | ||
8h ago | BUY | $3.58 | 5,919.42 | 0.005668 | $0.036048 | 13 | ||
8h ago | BUY | $3.69 | 6,128.21 | 0.005852 | $0.036031 | |||
8h ago | BUY | $39.59 | 66,761 | 0.06270 | $0.035931 | |||
8h ago | BUY | $18.81 | 32,444 | 0.02979 | $0.035798 |