TXNS26
KöpSäljer
917
Volym$5.4K
KöpsvolymSäljvolym
$2.6K$2.8K
Tillverkare22
KöpareSäljare
815
Säkerhet
1 Varningar
Circ. Supply
1.00B100%
Totalt utbud1.00B
Maximalt utbud1.00B
PooladGhibnb592,519,502($4.6K)
PooladWBNB12.12($6.6K)
Omvandlare
1Ghibnb
= $0.057704
?Ghibnb
USD
Om
Ghibnb Översikt
Ghibnb (Ghibnb) lanserades den 03.27.2025 och handlas för närvarande till $0.0(5)7704. Det cirkulerande utbudet av Ghibnb är 1.00B, och det har ett marknadsvärde på $7,704.36.
Ghibnb Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Ghibnb (Ghibnb) upplevt en förändring på -15.4%, med en handelsvolym på $7,704.36. Håll koll på Ghibnbs pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Filtrerat 100 transaktioner från--
Typ | USD | Ghibnb | WBNB | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
26m ago | SELL | $3.02 | 392,363 | 0.005518 | $0.057704 | |||
2h ago | BUY | $11.45 | 1,445,441 | 0.02039 | $0.057922 | |||
3h ago | SELL | $1.59 | 202,569 | 0.002837 | $0.057890 | |||
4h ago | BUY | $3.00 | 384,494 | 0.005411 | $0.057827 | |||
6h ago | SELL | $17.40 | 2,232,406 | 0.03136 | $0.057794 | |||
11h ago | SELL | $8.89 | 1,102,931 | 0.01558 | $0.058069 | |||
11h ago | SELL | $<1 | 11,478 | 0.031624 | $0.058120 | |||
16h ago | SELL | $23.89 | 2,859,712 | 0.04068 | $0.058356 | |||
16h ago | SELL | $0.51 | 61,412 | 0.038782 | $0.058397 | |||
17h ago | SELL | $12.60 | 1,496,334 | 0.02145 | $0.058420 | |||
19h ago | SELL | $0.11 | 13,979 | 0.032009 | $0.058461 | |||
19h ago | BUY | $300.43 | 37,585,652 | 0.5094 | $0.057993 | |||
19h ago | SELL | $600.88 | 71,119,540 | 1.01 | $0.058448 | 60 | ||
19h ago | BUY | $499.05 | 57,466,179 | 0.8462 | $0.058684 | |||
19h ago | BUY | $497.99 | 71,119,540 | 0.8445 | $0.057002 | 60 | ||
20h ago | SELL | $298.93 | 44,776,063 | 0.5064 | $0.056676 | |||
20h ago | SELL | $247.22 | 32,719,668 | 0.4188 | $0.057555 | |||
21h ago | BUY | $8.85 | 1,106,539 | 0.01500 | $0.058004 | |||
22h ago | SELL | $2.28 | 286,262 | 0.003855 | $0.057966 | |||
22h ago | SELL | $444.97 | 50,950,516 | 0.7515 | $0.058733 | 60 | ||
22h ago | BUY | $296.51 | 32,719,668 | 0.5005 | $0.059062 | |||
22h ago | SELL | $593.08 | 62,178,260 | 1.00 | $0.059538 | 60 | ||
22h ago | BUY | $498.35 | 50,950,516 | 0.8407 | $0.059781 | |||
22h ago | BUY | $497.25 | 62,178,260 | 0.8389 | $0.057997 | 60 | ||
23h ago | SELL | $270.92 | 35,618,993 | 0.4564 | $0.057606 | |||
23h ago | SELL | $295.37 | 34,462,511 | 0.4976 | $0.058571 | |||
1d ago | SELL | $0.98 | 108,030 | 0.001657 | $0.059105 | |||
1d ago | SELL | $89.70 | 9,679,521 | 0.1512 | $0.059267 | |||
1d ago | SELL | $1.00 | 106,707 | 0.001697 | $0.059425 | |||
2d ago | SELL | $1.17 | 124,813 | 0.001985 | $0.059438 | |||
2d ago | BUY | $1.18 | 124,813 | 0.001995 | $0.059466 | |||
2d ago | SELL | $3.52 | 370,470 | 0.005897 | $0.059521 | |||
2d ago | SELL | $0.52 | 55,545 | 0.038848 | $0.059522 | |||
2d ago | SELL | $34.03 | 3,548,133 | 0.05690 | $0.059592 | |||
2d ago | SELL | $5.35 | 556,473 | 0.008992 | $0.059623 | |||
2d ago | SELL | $0.31 | 32,652 | 0.035282 | $0.059661 | |||
2d ago | BUY | $0.83 | 86,119 | 0.001400 | $0.059706 | |||
2d ago | SELL | $3.26 | 337,192 | 0.005456 | $0.059670 | |||
2d ago | BUY | $5.41 | 556,473 | 0.009046 | $0.059723 | |||
2d ago | SELL | $15.32 | 1,579,206 | 0.02559 | $0.059704 | |||
2d ago | SELL | $1.98 | 204,632 | 0.003327 | $0.059710 | |||
2d ago | BUY | $2.00 | 204,632 | 0.003344 | $0.059778 | |||
2d ago | BUY | $8.18 | 839,089 | 0.01368 | $0.059751 | |||
2d ago | BUY | $0.59 | 61,412 | 0.001000 | $0.059743 | |||
2d ago | BUY | $15.31 | 1,579,206 | 0.02563 | $0.059700 | |||
2d ago | SELL | $1.19 | 123,938 | 0.001996 | $0.059603 | |||
2d ago | BUY | $4.98 | 518,007 | 0.008380 | $0.059627 | |||
3d ago | SELL | $6.74 | 707,727 | 0.01139 | $0.059526 | |||
3d ago | BUY | $0.53 | 55,545 | 0.039 | $0.059703 | |||
3d ago | BUY | $9.71 | 1,009,560 | 0.01632 | $0.059620 | |||
3d ago | BUY | $1.19 | 123,938 | 0.002000 | $0.059623 | |||
3d ago | SELL | $450.68 | 43,514,645 | 0.7597 | $0.041035 | 60 | ||
3d ago | BUY | $364.77 | 34,462,511 | 0.6149 | $0.041058 | |||
3d ago | BUY | $397.96 | 43,514,645 | 0.6708 | $0.059145 | 60 | ||
3d ago | SELL | $25.92 | 3,069,952 | 0.04374 | $0.058444 | |||
3d ago | BUY | $0.59 | 69,458 | 0.001000 | $0.058523 | |||
3d ago | BUY | $1.18 | 138,967 | 0.002000 | $0.058491 | |||
3d ago | BUY | $0.58 | 69,509 | 0.001000 | $0.058488 | |||
3d ago | SELL | $0.66 | 79,449 | 0.001137 | $0.058427 | |||
3d ago | SELL | $6.13 | 727,358 | 0.01042 | $0.058433 | |||
3d ago | SELL | $17.12 | 2,020,822 | 0.02910 | $0.058472 | |||
3d ago | BUY | $9.63 | 1,129,324 | 0.01637 | $0.058528 | |||
3d ago | BUY | $0.33 | 39,517 | 0.035718 | $0.058511 | |||
3d ago | BUY | $0.14 | 17,183 | 0.032486 | $0.058505 | |||
4d ago | BUY | $4.38 | 519,545 | 0.007509 | $0.058444 | |||
4d ago | BUY | $1.74 | 207,813 | 0.003000 | $0.058387 | |||
4d ago | SELL | $0.85 | 103,410 | 0.001485 | $0.058312 | |||
4d ago | BUY | $1.00 | 119,480 | 0.001724 | $0.058373 | |||
4d ago | BUY | $1.99 | 238,858 | 0.003445 | $0.058366 | |||
4d ago | BUY | $6.00 | 717,767 | 0.01033 | $0.058370 | |||
4d ago | SELL | $0.40 | 47,562 | 0.036806 | $0.058510 | |||
4d ago | SELL | $23.92 | 2,795,438 | 0.04020 | $0.058557 | |||
4d ago | BUY | $1.18 | 137,721 | 0.002000 | $0.058635 | |||
4d ago | BUY | $6.00 | 689,607 | 0.01000 | $0.058705 | |||
4d ago | SELL | $8.85 | 1,026,574 | 0.01482 | $0.058624 | |||
4d ago | SELL | $9.12 | 1,043,470 | 0.01511 | $0.058747 | |||
4d ago | SELL | $21.01 | 2,371,418 | 0.03456 | $0.058861 | |||
4d ago | SELL | $111.72 | 12,250,204 | 0.1832 | $0.059120 | |||
4d ago | BUY | $12.12 | 1,304,240 | 0.02000 | $0.059298 | |||
4d ago | SELL | $53.28 | 5,752,086 | 0.08847 | $0.059263 | |||
4d ago | SELL | $157.22 | 16,288,002 | 0.2609 | $0.059652 | 10 | ||
4d ago | BUY | $0.99 | 100,133 | 0.001661 | $0.059975 | |||
4d ago | BUY | $9.13 | 920,366 | 0.01523 | $0.059922 | |||
4d ago | SELL | $80.08 | 8,154,134 | 0.1361 | $0.059821 | |||
4d ago | SELL | $0.46 | 46,116 | 0.037821 | $0.041014 | |||
4d ago | SELL | $139.20 | 13,300,390 | 0.2314 | $0.041046 | 11 | ||
4d ago | SELL | $128.58 | 11,701,080 | 0.2138 | $0.041098 | |||
4d ago | SELL | $36.86 | 3,216,004 | 0.06053 | $0.041146 | 12 | ||
4d ago | BUY | $12.01 | 1,043,470 | 0.01982 | $0.041151 | |||
4d ago | SELL | $0.17 | 15,541 | 0.032931 | $0.041143 | |||
5d ago | SELL | $0.44 | 39,059 | 0.037369 | $0.041143 | |||
5d ago | BUY | $12.01 | 1,046,318 | 0.01980 | $0.041148 | 12 | ||
5d ago | SELL | $1.11 | 97,449 | 0.001831 | $0.041141 | |||
5d ago | BUY | $12.01 | 1,057,768 | 0.01994 | $0.041136 | 12 | ||
5d ago | SELL | $2.86 | 253,702 | 0.004750 | $0.041130 | |||
5d ago | BUY | $179.38 | 16,288,002 | 0.2970 | $0.041101 | 10 | ||
5d ago | SELL | $12.97 | 1,218,725 | 0.02146 | $0.041064 | |||
5d ago | SELL | $0.19 | 18,405 | 0.033249 | $0.041060 | |||
5d ago | SELL | $0.71 | 67,857 | 0.001198 | $0.041060 | |||
5d ago | SELL | $62.85 | 5,872,522 | 0.1048 | $0.041070 |