TXNS809
KöpSäljer
437372
Volym$77.3K
KöpsvolymSäljvolym
$37.2K$40.1K
Tillverkare398
KöpareSäljare
238264
Säkerhet
1 Varningar
Circ. Supply
1.00B100%
Totalt utbud1.00B
Maximalt utbud1.00B
PooladNORMIES224,734,090($26.9K)
PooladWBNB43.66($26.9K)
Omvandlare
1NORMIES
= $0.031199
?NORMIES
USD
Om
NORMIES Översikt
NORMIES (NORMIES) lanserades den 04.14.2025 och handlas för närvarande till $0.0001199. Det cirkulerande utbudet av NORMIES är 1.00B, och det har ett marknadsvärde på $119,912.
NORMIES Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på NORMIES (NORMIES) upplevt en förändring på -16.9%, med en handelsvolym på $119,912. Håll koll på NORMIESs pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Filtrerat 100 transaktioner från--
Typ | USD | NORMIES | WBNB | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | BUY | $49.62 | 413,848 | 0.08046 | $0.031199 | 38 | ||
5m ago | BUY | $49.62 | 415,377 | 0.08046 | $0.031194 | 3439 | ||
6m ago | SELL | $7.29 | 61,481 | 0.01183 | $0.031186 | 10 | ||
7m ago | BUY | $49.62 | 416,953 | 0.08051 | $0.031190 | 38 | ||
7m ago | BUY | $49.62 | 418,499 | 0.08051 | $0.031185 | 3439 | ||
7m ago | BUY | $49.62 | 420,067 | 0.08051 | $0.031181 | 38 | ||
7m ago | BUY | $49.62 | 421,631 | 0.08051 | $0.031176 | 3439 | ||
13m ago | SELL | $55.18 | 469,982 | 0.08927 | $0.031174 | 13 | ||
13m ago | BUY | $123.62 | 1,049,241 | 0.2000 | $0.031178 | |||
15m ago | BUY | $100.04 | 857,005 | 0.1619 | $0.031167 | 14 | ||
16m ago | BUY | $12.35 | 106,255 | 0.02000 | $0.031163 | |||
16m ago | BUY | $30.89 | 266,071 | 0.05000 | $0.031161 | 32 | ||
16m ago | SELL | $111.52 | 962,772 | 0.1804 | $0.031158 | 57 | ||
16m ago | SELL | $112.47 | 962,772 | 0.1820 | $0.031168 | 23 | ||
16m ago | BUY | $<1 | 354.92 | 0.046771 | $0.031179 | |||
17m ago | SELL | $88.76 | 754,205 | 0.1436 | $0.031176 | |||
24m ago | SELL | $180.09 | 1,514,961 | 0.2914 | $0.031188 | |||
25m ago | BUY | $10.82 | 90,000 | 0.01751 | $0.031202 | |||
26m ago | BUY | $30.82 | 256,580 | 0.04985 | $0.031201 | 95 | ||
26m ago | SELL | $5.46 | 45,769 | 0.008839 | $0.031193 | |||
28m ago | BUY | $21.25 | 177,127 | 0.03436 | $0.031199 | 20 | ||
30m ago | SELL | $1.87 | 15,788 | 0.003045 | $0.031188 | |||
41m ago | BUY | $0.55 | 4,642.48 | 0.039 | $0.031196 | |||
41m ago | BUY | $5.16 | 43,136 | 0.008360 | $0.031197 | |||
42m ago | SELL | $526.89 | 4,337,899 | 0.8528 | $0.031214 | 226 | ||
42m ago | SELL | $23.84 | 192,367 | 0.03859 | $0.031239 | 95 | ||
43m ago | BUY | $1.84 | 14,822 | 0.002991 | $0.031247 | |||
45m ago | SELL | $0.67 | 5,408.11 | 0.001085 | $0.031241 | 45 | ||
45m ago | SELL | $5.24 | 42,243 | 0.008483 | $0.031242 | 30 | ||
45m ago | BUY | $240.66 | 1,944,829 | 0.3891 | $0.031237 | |||
45m ago | BUY | $94.76 | 775,227 | 0.1532 | $0.031222 | 357 | ||
45m ago | BUY | $161.31 | 1,332,260 | 0.2608 | $0.031210 | 18 | ||
46m ago | SELL | $6.37 | 53,208 | 0.01030 | $0.031198 | 13 | ||
51m ago | BUY | $7.13 | 59,312 | 0.01154 | $0.031202 | |||
52m ago | SELL | $3.92 | 32,817 | 0.006356 | $0.031194 | 33 | ||
55m ago | BUY | $99.89 | 834,756 | 0.1619 | $0.031196 | 14 | ||
56m ago | BUY | $100.01 | 840,946 | 0.1619 | $0.031189 | 14 | ||
56m ago | BUY | $0.57 | 4,890.88 | 0.039381 | $0.031184 | |||
57m ago | BUY | $4.18 | 35,307 | 0.006771 | $0.031186 | |||
57m ago | SELL | $316.99 | 2,654,565 | 0.5124 | $0.031194 | 12 | ||
58m ago | BUY | $1.59 | 13,156 | 0.002582 | $0.031215 | 41 | ||
58m ago | SELL | $93.03 | 766,740 | 0.1502 | $0.031213 | 10 | ||
59m ago | BUY | $7.93 | 64,974 | 0.01283 | $0.031221 | |||
59m ago | SELL | $221.52 | 1,808,301 | 0.3583 | $0.031225 | |||
1h ago | BUY | $50.07 | 404,020 | 0.08096 | $0.031239 | 43 | ||
1h ago | BUY | $12.33 | 99,727 | 0.01994 | $0.031236 | 95 | ||
1h ago | SELL | $159.90 | 1,293,117 | 0.2585 | $0.031236 | 94 | ||
1h ago | BUY | $30.82 | 246,812 | 0.04985 | $0.031249 | 95 | ||
1h ago | SELL | $13.53 | 109,000 | 0.02189 | $0.031241 | 38 | ||
1h ago | SELL | $1.82 | 14,709 | 0.002955 | $0.031243 | 25 | ||
1h ago | BUY | $68.05 | 545,970 | 0.1100 | $0.031246 | 13 | ||
1h ago | SELL | $4.71 | 38,079 | 0.007616 | $0.031238 | 31 | ||
1h ago | BUY | $200.11 | 1,619,735 | 0.3232 | $0.031235 | 14 | ||
1h ago | SELL | $6.36 | 52,162 | 0.01028 | $0.031219 | |||
1h ago | BUY | $8.66 | 70,437 | 0.01395 | $0.031229 | 40 | ||
1h ago | SELL | $14.06 | 115,064 | 0.02269 | $0.031222 | |||
1h ago | SELL | $1.80 | 14,749 | 0.002910 | $0.031222 | |||
1h ago | BUY | $19.85 | 161,701 | 0.03204 | $0.031227 | 84 | ||
2h ago | BUY | $123.53 | 1,011,439 | 0.1994 | $0.031221 | 23 | ||
2h ago | BUY | $123.53 | 1,020,674 | 0.1994 | $0.031210 | 3439 | ||
2h ago | SELL | $22.22 | 185,294 | 0.03588 | $0.031199 | 26 | ||
2h ago | SELL | $183.03 | 1,514,259 | 0.2954 | $0.031208 | |||
2h ago | SELL | $105.88 | 866,606 | 0.1709 | $0.031221 | |||
2h ago | BUY | $99.44 | 809,692 | 0.1605 | $0.031228 | 74 | ||
2h ago | BUY | $105.64 | 866,606 | 0.1705 | $0.031219 | |||
2h ago | BUY | $99.44 | 821,527 | 0.1604 | $0.031210 | 3439 | ||
2h ago | SELL | $31.44 | 261,734 | 0.05073 | $0.031201 | |||
2h ago | SELL | $22.99 | 191,078 | 0.03709 | $0.031203 | 36 | ||
2h ago | SELL | $202.18 | 1,663,978 | 0.3258 | $0.031215 | 165 | ||
2h ago | BUY | $30.78 | 251,680 | 0.04985 | $0.031223 | 95 | ||
2h ago | BUY | $61.57 | 505,073 | 0.09970 | $0.031219 | 54 | ||
2h ago | BUY | $61.57 | 507,369 | 0.09970 | $0.031213 | 32 | ||
2h ago | BUY | $30.78 | 254,550 | 0.04985 | $0.031209 | 95 | ||
2h ago | BUY | $199.49 | 1,663,978 | 0.3230 | $0.031198 | 165 | ||
2h ago | BUY | $12.35 | 103,764 | 0.02000 | $0.031190 | |||
2h ago | BUY | $17.27 | 145,334 | 0.02796 | $0.031188 | |||
2h ago | SELL | $830.11 | 6,813,566 | 1.34 | $0.031218 | 11 | ||
2h ago | SELL | $18.29 | 145,364 | 0.02958 | $0.031258 | 136 | ||
2h ago | SELL | $24.53 | 194,710 | 0.03969 | $0.031260 | |||
2h ago | BUY | $122.46 | 969,821 | 0.1980 | $0.031262 | |||
2h ago | SELL | $38.79 | 308,889 | 0.06255 | $0.031256 | |||
2h ago | SELL | $3.23 | 25,797 | 0.005232 | $0.031254 | |||
2h ago | SELL | $11.34 | 90,418 | 0.01834 | $0.031254 | |||
2h ago | BUY | $6.57 | 52,162 | 0.01064 | $0.031261 | |||
2h ago | BUY | $3.73 | 29,601 | 0.006036 | $0.031260 | 13 | ||
2h ago | SELL | $<1 | 99.50 | 0.042018 | $0.031254 | |||
2h ago | BUY | $18.50 | 146,791 | 0.02991 | $0.031260 | 40 | ||
3h ago | SELL | $18.87 | 150,715 | 0.03055 | $0.031252 | 27 | ||
3h ago | BUY | $14.74 | 117,701 | 0.02398 | $0.031252 | 22 | ||
3h ago | SELL | $430.18 | 3,399,977 | 0.6998 | $0.031265 | |||
3h ago | SELL | $144.57 | 1,119,234 | 0.2352 | $0.031291 | 3439 | ||
3h ago | BUY | $139.35 | 1,073,248 | 0.2267 | $0.031298 | 924 | ||
3h ago | SELL | $92.58 | 717,799 | 0.1506 | $0.031289 | 38 | ||
3h ago | BUY | $13.38 | 102,958 | 0.02177 | $0.031299 | 156 | ||
3h ago | SELL | $635.14 | 4,803,227 | 1.03 | $0.031322 | |||
3h ago | SELL | $97.40 | 717,799 | 0.1584 | $0.031357 | 3439 | ||
3h ago | SELL | $98.07 | 717,799 | 0.1595 | $0.031366 | 38 | ||
3h ago | BUY | $460.97 | 3,399,977 | 0.7500 | $0.031355 | |||
3h ago | SELL | $95.61 | 717,799 | 0.1555 | $0.031331 | 909 | ||
3h ago | BUY | $6.14 | 45,769 | 0.01000 | $0.031342 |