TXNS175
KöpSäljer
9778
Volym$16.9K
KöpsvolymSäljvolym
$8.0K$8.8K
Tillverkare102
KöpareSäljare
7357
Circ. Supply
9,800,00098.00%
Totalt utbud9,800,000
Maximalt utbud10,000,000
PooladBNB1,766,371($9.0K)
PooladWBNB14.86($9.0K)
Omvandlare
1BNB
= $0.005104
?BNB
USD
Om
PikachuGTAVITrumpINU Översikt
PikachuGTAVITrumpINU (BNB) lanserades den 03.22.2025 och handlas för närvarande till $0.005104. Det cirkulerande utbudet av PikachuGTAVITrumpINU är 9.80M, och det har ett marknadsvärde på $50,021.6.
PikachuGTAVITrumpINU Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på PikachuGTAVITrumpINU (BNB) upplevt en förändring på -18.3%, med en handelsvolym på $50,021.6. Håll koll på PikachuGTAVITrumpINUs pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | BNB | WBNB | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
19m ago | SELL | $69.06 | 13,530 | 0.1144 | $0.005104 | |||
2h ago | SELL | $75.83 | 14,684 | 0.1261 | $0.005164 | |||
2h ago | SELL | $64.09 | 12,227 | 0.1067 | $0.005241 | |||
3h ago | SELL | $127.60 | 23,700 | 0.2112 | $0.005384 | 10 | ||
4h ago | BUY | $4.50 | 823.80 | 0.007477 | $0.005471 | |||
4h ago | BUY | $54.25 | 9,978.43 | 0.09000 | $0.005437 | 53 | ||
5h ago | SELL | $5.23 | 978.67 | 0.008732 | $0.005346 | |||
6h ago | BUY | $2.97 | 551.30 | 0.004950 | $0.005402 | |||
6h ago | SELL | $44.38 | 8,231.76 | 0.07383 | $0.005392 | 22 | ||
6h ago | BUY | $184.80 | 34,677 | 0.3078 | $0.005329 | 13 | ||
7h ago | BUY | $40.20 | 7,722.40 | 0.06688 | $0.005206 | 30 | ||
7h ago | SELL | $51.92 | 10,000 | 0.08629 | $0.005192 | 54 | ||
7h ago | SELL | $139.93 | 26,390 | 0.2325 | $0.005302 | |||
7h ago | BUY | $9.56 | 1,768.42 | 0.01588 | $0.005410 | |||
8h ago | BUY | $11.28 | 2,097.35 | 0.01881 | $0.005380 | |||
9h ago | SELL | $1.29 | 242.22 | 0.002158 | $0.005365 | |||
9h ago | SELL | $14.43 | 2,686.49 | 0.02397 | $0.005373 | |||
9h ago | BUY | $198.68 | 37,541 | 0.3300 | $0.005292 | |||
9h ago | SELL | $4.81 | 932.32 | 0.007983 | $0.005167 | |||
10h ago | BUY | $196.60 | 38,579 | 0.3250 | $0.005096 | |||
11h ago | SELL | $117.89 | 23,505 | 0.1953 | $0.005015 | |||
11h ago | SELL | $35.71 | 7,000.00 | 0.05918 | $0.005102 | 53 | ||
12h ago | SELL | $5.54 | 1,082.91 | 0.009197 | $0.005120 | |||
12h ago | SELL | $92.53 | 17,913 | 0.1538 | $0.005165 | |||
12h ago | BUY | $57.62 | 11,080 | 0.09598 | $0.005201 | |||
12h ago | SELL | $77.40 | 14,909 | 0.1287 | $0.005192 | 26 | ||
12h ago | SELL | $5.23 | 1,000.00 | 0.008717 | $0.005233 | 53 | ||
12h ago | SELL | $139.38 | 26,246 | 0.2324 | $0.005310 | |||
13h ago | SELL | $26.39 | 4,878.41 | 0.04399 | $0.005410 | 15 | ||
13h ago | SELL | $237.24 | 42,629 | 0.3954 | $0.005565 | |||
13h ago | SELL | $57.45 | 10,000 | 0.09572 | $0.005745 | 27 | ||
13h ago | BUY | $72.14 | 12,492 | 0.1200 | $0.005775 | |||
13h ago | SELL | $97.85 | 16,983 | 0.1627 | $0.005761 | |||
13h ago | BUY | $110.93 | 19,184 | 0.1845 | $0.005782 | 53 | ||
13h ago | BUY | $27.81 | 4,878.41 | 0.04624 | $0.005701 | 15 | ||
13h ago | BUY | $60.14 | 10,647 | 0.1000 | $0.005648 | 149 | ||
13h ago | BUY | $12.51 | 2,229.49 | 0.02079 | $0.005614 | 19 | ||
13h ago | BUY | $23.85 | 4,265.25 | 0.03960 | $0.005592 | 10 | ||
13h ago | BUY | $119.25 | 21,656 | 0.1980 | $0.005506 | 10 | ||
13h ago | BUY | $6.62 | 1,219.43 | 0.01100 | $0.005433 | 24 | ||
13h ago | BUY | $11.71 | 2,159.04 | 0.01943 | $0.005424 | |||
13h ago | BUY | $9.57 | 1,768.86 | 0.01588 | $0.005412 | |||
13h ago | BUY | $120.52 | 22,585 | 0.2000 | $0.005336 | 149 | ||
13h ago | BUY | $51.23 | 9,780.01 | 0.08500 | $0.005238 | |||
14h ago | BUY | $53.04 | 10,242 | 0.08800 | $0.005178 | |||
14h ago | BUY | $120.52 | 23,732 | 0.2000 | $0.005078 | 38 | ||
14h ago | BUY | $3.01 | 600.92 | 0.004995 | $0.005010 | 52 | ||
14h ago | SELL | $1,215.96 | 214,551 | 2.01 | $0.005667 | 22 | ||
14h ago | SELL | $38.77 | 6,000.00 | 0.06437 | $0.006463 | 53 | ||
15h ago | BUY | $59.95 | 9,200.05 | 0.09900 | $0.006516 | |||
15h ago | SELL | $287.56 | 43,377 | 0.4748 | $0.006629 | 16 | ||
15h ago | BUY | $0.90 | 131.92 | 0.001492 | $0.006851 | 14 | ||
16h ago | BUY | $114.76 | 16,983 | 0.1900 | $0.006757 | |||
16h ago | SELL | $18.16 | 2,730.11 | 0.03010 | $0.006651 | |||
16h ago | BUY | $10.24 | 1,532.57 | 0.01700 | $0.006682 | |||
16h ago | BUY | $5.96 | 894.61 | 0.009907 | $0.006670 | |||
16h ago | BUY | $24.10 | 3,624.32 | 0.04002 | $0.006650 | |||
16h ago | SELL | $33.12 | 5,000.87 | 0.05499 | $0.006623 | |||
16h ago | BUY | $48.22 | 7,248.97 | 0.08000 | $0.006653 | |||
16h ago | BUY | $4.63 | 700.00 | 0.007685 | $0.006621 | 10 | ||
16h ago | SELL | $61.67 | 9,312.76 | 0.1023 | $0.006622 | |||
16h ago | SELL | $32.64 | 4,882.82 | 0.05413 | $0.006685 | 18 | ||
16h ago | BUY | $6.63 | 983.70 | 0.01098 | $0.006743 | 52 | ||
17h ago | SELL | $9.36 | 1,393.28 | 0.01548 | $0.006722 | |||
17h ago | SELL | $124.64 | 18,304 | 0.2061 | $0.006809 | |||
17h ago | SELL | $69.39 | 10,000 | 0.1147 | $0.006939 | 53 | ||
17h ago | BUY | $159.04 | 23,000 | 0.2629 | $0.006915 | 10 | ||
17h ago | SELL | $31.36 | 4,614.52 | 0.05186 | $0.006797 | |||
17h ago | BUY | $158.41 | 23,505 | 0.2622 | $0.006739 | |||
17h ago | SELL | $167.71 | 25,000 | 0.2777 | $0.006708 | 10 | ||
17h ago | SELL | $60.14 | 8,769.76 | 0.09961 | $0.006857 | |||
17h ago | SELL | $603.56 | 82,746 | 1.00 | $0.007294 | 10 | ||
17h ago | SELL | $1.13 | 147.34 | 0.001883 | $0.007717 | 12 | ||
17h ago | BUY | $109.71 | 14,282 | 0.1817 | $0.007681 | 12 | ||
17h ago | BUY | $152.17 | 20,265 | 0.2517 | $0.007509 | 12 | ||
17h ago | SELL | $297.16 | 39,194 | 0.4908 | $0.007581 | |||
17h ago | SELL | $110.15 | 14,000 | 0.1819 | $0.007867 | 53 | ||
17h ago | SELL | $30.53 | 3,832.11 | 0.05043 | $0.007969 | |||
17h ago | SELL | $200.58 | 24,662 | 0.3312 | $0.008133 | |||
17h ago | BUY | $10.00 | 1,204.14 | 0.01652 | $0.008312 | |||
17h ago | BUY | $119.83 | 14,605 | 0.1982 | $0.008204 | |||
18h ago | BUY | $39.82 | 4,925.10 | 0.06591 | $0.008085 | 28 | ||
18h ago | SELL | $39.99 | 4,970.43 | 0.06618 | $0.008045 | 28 | ||
18h ago | BUY | $203.93 | 25,600 | 0.3376 | $0.007966 | 12 | ||
18h ago | SELL | $18.71 | 2,399.74 | 0.03097 | $0.007797 | |||
18h ago | SELL | $33.67 | 4,302.16 | 0.05579 | $0.007827 | 54 | ||
18h ago | SELL | $5.31 | 676.01 | 0.008793 | $0.007856 | |||
18h ago | SELL | $328.52 | 40,582 | 0.5440 | $0.008095 | |||
18h ago | SELL | $255.73 | 30,000 | 0.4232 | $0.008524 | 12 | ||
18h ago | BUY | $2.40 | 273.63 | 0.003965 | $0.008795 | |||
18h ago | SELL | $183.92 | 20,721 | 0.3033 | $0.008875 | |||
18h ago | SELL | $2.24 | 249.75 | 0.003714 | $0.008999 | 52 | ||
18h ago | BUY | $41.57 | 4,614.52 | 0.06874 | $0.009010 | |||
19h ago | BUY | $24.05 | 2,686.49 | 0.03980 | $0.008954 | |||
19h ago | SELL | $3.11 | 349.65 | 0.005145 | $0.008921 | 52 | ||
19h ago | BUY | $6.06 | 676.01 | 0.01000 | $0.008968 | |||
19h ago | SELL | $463.96 | 49,985 | 0.7636 | $0.009282 | |||
19h ago | BUY | $45.57 | 4,719.52 | 0.07500 | $0.009656 | 54 | ||
19h ago | BUY | $679.42 | 74,648 | 1.11 | $0.009101 | 11 | ||
19h ago | BUY | $24.31 | 2,833.99 | 0.04000 | $0.008578 |