TXNS28
KöpSäljer
1612
Volym$122
KöpsvolymSäljvolym
$65$57
Tillverkare27
KöpareSäljare
1612
Circ. Supply
2.20B65.99%
Totalt utbud2.20B
Maximalt utbud3.33B
PooladQANX51,452($1.7K)
PooladWBNB0.6624($399)
Omvandlare
1QANX
= $0.03396
?QANX
USD
Om
QANX Token Översikt
QANX Token (QANX) lanserades den 06.01.2023 och handlas för närvarande till $0.03396. Det cirkulerande utbudet av QANX Token är 2.20B, och det har ett marknadsvärde på $74.72M.
QANX Token Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på QANX Token (QANX) upplevt en förändring på -0.1%, med en handelsvolym på $74.72M. Håll koll på QANX Tokens pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | QANX | WBNB | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
35m ago | BUY | $6.17 | 181.77 | 0.01024 | $0.03396 | 13 | ||
36m ago | BUY | $3.16 | 93.39 | 0.005250 | $0.03387 | |||
50m ago | BUY | $0.60 | 17.80 | 0.001000 | $0.03384 | |||
50m ago | BUY | $4.32 | 128.00 | 0.007177 | $0.03379 | |||
50m ago | BUY | $0.60 | 17.86 | 0.001000 | $0.03374 | |||
50m ago | BUY | $13.61 | 405.60 | 0.02258 | $0.03356 | |||
51m ago | BUY | $3.16 | 94.89 | 0.005249 | $0.03334 | |||
51m ago | BUY | $<1 | 3.00 | 0.031657 | $0.03329 | 29 | ||
2h ago | BUY | $6.59 | 197.52 | 0.01088 | $0.03340 | |||
2h ago | SELL | $4.35 | 131.18 | 0.007186 | $0.03318 | 327 | ||
4h ago | BUY | $3.50 | 105.33 | 0.005801 | $0.03331 | |||
5h ago | BUY | $13.32 | 402.68 | 0.02202 | $0.03308 | 10 | ||
11h ago | SELL | $1.23 | 37.40 | 0.002026 | $0.03299 | |||
18h ago | BUY | $0.48 | 14.83 | 0.038079 | $0.03284 | 16 | ||
19h ago | BUY | $0.36 | 11.12 | 0.036057 | $0.03284 | 14 | ||
19h ago | BUY | $5.48 | 167.34 | 0.009089 | $0.03276 | 16 | ||
20h ago | BUY | $<1 | 0.01425 | 0.067727 | $0.03270 | 17 | ||
20h ago | BUY | $3.42 | 104.94 | 0.005679 | $0.03265 | |||
20h ago | SELL | $13.01 | 398.86 | 0.02156 | $0.03262 | |||
20h ago | SELL | $2.50 | 76.26 | 0.004148 | $0.03279 | 29 | ||
20h ago | SELL | $2.50 | 76.17 | 0.004151 | $0.03286 | 36 | ||
20h ago | SELL | $12.67 | 383.54 | 0.02103 | $0.03305 | |||
20h ago | SELL | $2.73 | 82.35 | 0.004543 | $0.03326 | |||
20h ago | SELL | $1.57 | 47.24 | 0.002611 | $0.03332 | 25 | ||
20h ago | SELL | $2.56 | 76.78 | 0.004250 | $0.03337 | |||
20h ago | SELL | $2.74 | 82.14 | 0.004557 | $0.03344 | 18 | ||
20h ago | SELL | $9.15 | 272.65 | 0.01518 | $0.03358 | 28 | ||
20h ago | SELL | $2.11 | 62.62 | 0.003500 | $0.03370 | 21 | ||
1d ago | BUY | $5.70 | 167.77 | 0.009416 | $0.03401 | 11 | ||
1d ago | BUY | $1.69 | 50.00 | 0.002799 | $0.03398 | |||
1d ago | SELL | $3.29 | 97.84 | 0.005454 | $0.03365 | 29 | ||
1d ago | SELL | $3.49 | 102.96 | 0.005751 | $0.03392 | 40 | ||
1d ago | SELL | $3.16 | 93.13 | 0.005213 | $0.03398 | |||
1d ago | BUY | $1.52 | 44.51 | 0.002505 | $0.03425 | 26 | ||
2d ago | BUY | $0.65 | 19.06 | 0.001072 | $0.03438 | |||
2d ago | SELL | $2.00 | 57.69 | 0.003230 | $0.03474 | |||
2d ago | SELL | $3.23 | 92.80 | 0.005204 | $0.03482 | |||
2d ago | SELL | $0.59 | 16.99 | 0.039543 | $0.03486 | 25 | ||
2d ago | SELL | $4.94 | 141.64 | 0.007965 | $0.03492 | |||
2d ago | SELL | $1.88 | 53.77 | 0.003030 | $0.03501 | 24 | ||
2d ago | SELL | $13.07 | 371.33 | 0.02101 | $0.03520 | 15 | ||
2d ago | BUY | $13.75 | 391.54 | 0.02226 | $0.03513 | |||
2d ago | BUY | $18.98 | 545.00 | 0.03069 | $0.03482 | |||
2d ago | BUY | $4.38 | 126.89 | 0.007096 | $0.03458 | 327 | ||
2d ago | BUY | $4.19 | 121.72 | 0.006786 | $0.03447 | 19 | ||
2d ago | BUY | $<1 | 0.01375 | 0.067654 | $0.03442 | |||
2d ago | BUY | $2.70 | 78.70 | 0.004375 | $0.03438 | 13 | ||
2d ago | BUY | $8.61 | 251.61 | 0.01392 | $0.03423 | |||
2d ago | BUY | $3.24 | 95.00 | 0.005235 | $0.03413 | 15 | ||
2d ago | BUY | $2.44 | 71.61 | 0.003937 | $0.03407 | 15 | ||
2d ago | BUY | $4.87 | 143.56 | 0.007871 | $0.03398 | 327 | ||
2d ago | BUY | $1.87 | 55.18 | 0.003017 | $0.03390 | 13 | ||
2d ago | BUY | $<1 | 1.17 | 0.046401 | $0.03386 | 11 | ||
2d ago | BUY | $2.61 | 77.28 | 0.004218 | $0.03383 | |||
2d ago | BUY | $9.23 | 274.03 | 0.01488 | $0.03368 | |||
2d ago | SELL | $2.42 | 72.42 | 0.003905 | $0.03346 | |||
2d ago | SELL | $2.62 | 78.30 | 0.004230 | $0.03352 | |||
2d ago | BUY | $3.51 | 104.01 | 0.005645 | $0.03376 | |||
2d ago | BUY | $3.66 | 108.58 | 0.005877 | $0.03372 | |||
2d ago | BUY | $<1 | 1.18 | 0.046383 | $0.03367 | 11 | ||
2d ago | BUY | $2.62 | 78.11 | 0.004217 | $0.03364 | |||
2d ago | BUY | $<1 | 0.9745 | 0.045256 | $0.03361 | |||
2d ago | BUY | $9.14 | 272.91 | 0.01466 | $0.03349 | 16 | ||
2d ago | SELL | $4.10 | 123.21 | 0.006576 | $0.03332 | 27 | ||
2d ago | BUY | $2.74 | 82.14 | 0.004408 | $0.03345 | |||
2d ago | BUY | $<1 | 2.99 | 0.031605 | $0.03336 | 22 | ||
2d ago | BUY | $8.00 | 240.62 | 0.01285 | $0.03326 | |||
2d ago | SELL | $5.34 | 161.30 | 0.008568 | $0.03314 | |||
2d ago | BUY | $1.83 | 54.90 | 0.002935 | $0.03335 | |||
2d ago | SELL | $3.24 | 97.61 | 0.005195 | $0.03327 | |||
2d ago | SELL | $0.62 | 18.78 | 0.001001 | $0.03331 | |||
2d ago | SELL | $5.29 | 158.60 | 0.008473 | $0.03340 | 25 | ||
2d ago | SELL | $5.11 | 152.49 | 0.008179 | $0.03353 | 19 | ||
2d ago | SELL | $5.46 | 162.30 | 0.008742 | $0.03367 | |||
2d ago | SELL | $2.25 | 66.80 | 0.003609 | $0.03377 | 29 | ||
2d ago | SELL | $13.14 | 386.60 | 0.02101 | $0.03399 | 11 | ||
2d ago | BUY | $22.61 | 660.48 | 0.03594 | $0.03423 | |||
2d ago | SELL | $35.53 | 1,037.89 | 0.05648 | $0.03423 | |||
2d ago | SELL | $3.39 | 97.62 | 0.005392 | $0.03477 | 28 | ||
2d ago | SELL | $2.96 | 85.19 | 0.004717 | $0.03485 | 20 | ||
2d ago | SELL | $2.65 | 75.96 | 0.004215 | $0.03492 | 327 | ||
2d ago | SELL | $0.24 | 7.14 | 0.033971 | $0.03496 | 28 | ||
2d ago | BUY | $1.00 | 28.43 | 0.001587 | $0.03521 | 22 | ||
2d ago | SELL | $1.87 | 53.65 | 0.002980 | $0.03503 | 20 | ||
2d ago | SELL | $2.01 | 57.73 | 0.003211 | $0.03496 | 23 | ||
2d ago | SELL | $6.01 | 171.64 | 0.009572 | $0.03503 | 21 | ||
2d ago | SELL | $5.08 | 144.74 | 0.008098 | $0.03514 | 20 | ||
2d ago | SELL | $1.05 | 29.95 | 0.001678 | $0.03526 | 29 | ||
3d ago | BUY | $3.92 | 109.93 | 0.006187 | $0.03567 | |||
3d ago | BUY | $0.22 | 6.43 | 0.033615 | $0.03556 | |||
3d ago | BUY | $0.32 | 9.07 | 0.035099 | $0.03556 | |||
3d ago | BUY | $3.55 | 99.81 | 0.005603 | $0.03566 | 25 | ||
3d ago | BUY | $0.52 | 14.83 | 0.038318 | $0.03560 | 14 | ||
3d ago | BUY | $3.82 | 107.44 | 0.006017 | $0.03555 | 19 | ||
3d ago | BUY | $8.62 | 242.13 | 0.01350 | $0.03560 | 16 | ||
3d ago | BUY | $8.72 | 246.50 | 0.01366 | $0.03537 | |||
3d ago | ADD | $<1 | 27.63 | 0.031190 | - | |||
3d ago | BUY | $6.82 | 193.85 | 0.01068 | $0.03521 | |||
3d ago | SELL | $1.99 | 56.99 | 0.003118 | $0.03500 | |||
3d ago | SELL | $7.02 | 200.00 | 0.01098 | $0.03512 |