TXNS19
KöpSäljer
514
Volym$1.6K
KöpsvolymSäljvolym
$246$1.3K
Tillverkare15
KöpareSäljare
413
Säkerhet
Säker
Circ. Supply
678,185,07867.81%
Totalt utbud678,185,078
Maximalt utbud1.00B
Poolad4MGAME362,377,479($7.8K)
PooladWBNB13.35($8.0K)
Omvandlare
14MGAME
= $0.042159
?4MGAME
USD
Om
Four Meme Game Översikt
Four Meme Game (4MGAME) lanserades den 03.16.2025 och handlas för närvarande till $0.00002159. Det cirkulerande utbudet av Four Meme Game är 678.19M, och det har ett marknadsvärde på $14,646.7.
Four Meme Game Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Four Meme Game (4MGAME) upplevt en förändring på -14.0%, med en handelsvolym på $14,646.7. Håll koll på Four Meme Games pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Filtrerat 100 transaktioner från--
Typ | USD | 4MGAME | WBNB | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
8m ago | SELL | $6.60 | 305,692 | 0.01096 | $0.042159 | |||
3h ago | SELL | $222.99 | 10,045,553 | 0.3709 | $0.042219 | |||
5h ago | SELL | $63.52 | 2,743,572 | 0.1050 | $0.042315 | |||
11h ago | SELL | $12.96 | 552,845 | 0.02136 | $0.042344 | 14 | ||
17h ago | SELL | $131.84 | 5,545,543 | 0.2181 | $0.042377 | |||
19h ago | SELL | $72.88 | 2,993,044 | 0.1206 | $0.042434 | |||
20h ago | SELL | $0.31 | 12,952 | 0.035268 | $0.042454 | |||
22h ago | SELL | $14.78 | 603,708 | 0.02460 | $0.042449 | |||
22h ago | BUY | $72.02 | 2,941,351 | 0.1196 | $0.042448 | |||
22h ago | BUY | $72.02 | 2,993,044 | 0.1196 | $0.042406 | |||
23h ago | SELL | $1.43 | 60,506 | 0.002385 | $0.042371 | |||
23h ago | BUY | $1.00 | 41,997 | 0.001664 | $0.042382 | |||
23h ago | SELL | $47.58 | 2,000,000 | 0.07932 | $0.042379 | 58 | ||
1d ago | SELL | $300.78 | 11,973,172 | 0.4949 | $0.042512 | |||
1d ago | SELL | $4.53 | 174,360 | 0.007472 | $0.042598 | |||
1d ago | SELL | $77.91 | 2,982,470 | 0.1290 | $0.042612 | 14 | ||
2d ago | BUY | $59.40 | 2,271,581 | 0.09900 | $0.042615 | 12 | ||
2d ago | BUY | $300.14 | 11,973,172 | 0.5000 | $0.042506 | |||
2d ago | SELL | $1.36 | 56,659 | 0.002271 | $0.042416 | |||
2d ago | SELL | $17.58 | 730,442 | 0.02935 | $0.042407 | |||
2d ago | SELL | $17.82 | 735,102 | 0.02967 | $0.042424 | |||
2d ago | BUY | $1.83 | 75,305 | 0.003060 | $0.042437 | |||
2d ago | SELL | $8.74 | 358,873 | 0.01452 | $0.042436 | |||
3d ago | SELL | $15.39 | 630,610 | 0.02559 | $0.042441 | |||
3d ago | SELL | $24.77 | 1,000,000 | 0.04078 | $0.042477 | |||
3d ago | SELL | $64.58 | 2,583,985 | 0.1065 | $0.042499 | 10 | ||
3d ago | SELL | $120.71 | 4,761,181 | 0.2006 | $0.042535 | |||
4d ago | SELL | $6.73 | 260,982 | 0.01116 | $0.042581 | |||
4d ago | SELL | $31.33 | 1,214,706 | 0.05219 | $0.042579 | |||
4d ago | BUY | $20.01 | 766,204 | 0.03313 | $0.042612 | |||
4d ago | SELL | $132.31 | 5,005,638 | 0.2182 | $0.042643 | |||
4d ago | SELL | $0.13 | 4,990.59 | 0.032209 | $0.042688 | |||
4d ago | SELL | $109.02 | 3,998,374 | 0.1791 | $0.042726 | |||
4d ago | BUY | $109.75 | 4,011,532 | 0.1806 | $0.042736 | |||
4d ago | SELL | $14.62 | 546,598 | 0.02423 | $0.042675 | |||
5d ago | BUY | $131.90 | 5,005,638 | 0.2200 | $0.042635 | |||
5d ago | SELL | $50.77 | 1,952,965 | 0.08460 | $0.042599 | |||
5d ago | BUY | $2.72 | 104,129 | 0.004559 | $0.042616 | |||
5d ago | BUY | $<1 | 35.01 | 0.051532 | $0.042613 | |||
5d ago | SELL | $21.88 | 830,579 | 0.03626 | $0.042634 | 31 | ||
6d ago | SELL | $19.95 | 753,240 | 0.03304 | $0.042649 | |||
6d ago | SELL | $32.90 | 1,225,978 | 0.05411 | $0.042683 | |||
6d ago | BUY | $32.83 | 1,218,361 | 0.05405 | $0.042694 | |||
6d ago | BUY | $32.79 | 1,225,978 | 0.05398 | $0.042674 | |||
6d ago | BUY | $1.50 | 56,829 | 0.002492 | $0.042648 | |||
6d ago | SELL | $80.62 | 2,991,000 | 0.1317 | $0.042695 | 14 | ||
6d ago | SELL | $50.23 | 1,836,092 | 0.08206 | $0.042736 | |||
6d ago | SELL | $141.82 | 5,080,814 | 0.2320 | $0.042791 | |||
6d ago | BUY | $37.79 | 1,313,887 | 0.06101 | $0.042876 | |||
6d ago | SELL | $6.23 | 219,088 | 0.01008 | $0.042845 | |||
7d ago | SELL | $56.69 | 1,987,383 | 0.09215 | $0.042852 | |||
7d ago | SELL | $3.90 | 135,863 | 0.006341 | $0.042872 | |||
7d ago | SELL | $0.10 | 3,793.90 | 0.031771 | $0.042843 | |||
7d ago | BUY | $28.59 | 1,003,794 | 0.04696 | $0.042849 | |||
7d ago | BUY | $28.59 | 1,010,197 | 0.04696 | $0.042831 | |||
7d ago | BUY | $54.81 | 1,952,965 | 0.08995 | $0.042806 | |||
7d ago | BUY | $22.97 | 825,895 | 0.03770 | $0.042782 | |||
7d ago | BUY | $54.80 | 1,987,383 | 0.08995 | $0.042757 | |||
7d ago | BUY | $136.70 | 5,080,814 | 0.2250 | $0.042690 | |||
7d ago | BUY | $2.71 | 102,760 | 0.004478 | $0.042645 | |||
7d ago | SELL | $28.29 | 1,072,167 | 0.04663 | $0.042639 | |||
7d ago | SELL | $40.57 | 1,526,508 | 0.06692 | $0.042658 | |||
8d ago | SELL | $1.53 | 57,851 | 0.002548 | $0.042647 | |||
8d ago | SELL | $46.52 | 1,733,931 | 0.07680 | $0.042683 | 16 | ||
8d ago | SELL | $57.15 | 2,111,007 | 0.09462 | $0.042707 | |||
8d ago | SELL | $126.74 | 4,579,523 | 0.2096 | $0.042767 | |||
8d ago | SELL | $7.49 | 266,823 | 0.01239 | $0.042810 | |||
8d ago | SELL | $81.04 | 2,857,075 | 0.1340 | $0.042836 | |||
8d ago | SELL | $91.81 | 3,175,101 | 0.1519 | $0.042891 | 79 | ||
8d ago | BUY | $18.06 | 616,987 | 0.02991 | $0.042928 | 14 | ||
8d ago | SELL | $9.32 | 320,419 | 0.01544 | $0.042910 | |||
9d ago | BUY | $3.62 | 124,135 | 0.006015 | $0.042921 | |||
9d ago | SELL | $240.00 | 8,095,549 | 0.4006 | $0.042964 | |||
9d ago | BUY | $4.97 | 163,380 | 0.008337 | $0.043042 | |||
9d ago | BUY | $52.20 | 1,739,149 | 0.08820 | $0.043001 | 16 | ||
9d ago | BUY | $52.20 | 1,759,239 | 0.08820 | $0.042967 | |||
9d ago | BUY | $1.87 | 63,413 | 0.003160 | $0.042950 | |||
9d ago | BUY | $86.77 | 2,969,836 | 0.1465 | $0.042921 | |||
9d ago | BUY | $86.77 | 3,027,969 | 0.1465 | $0.042865 | |||
9d ago | BUY | $48.99 | 1,735,996 | 0.08275 | $0.042822 | |||
9d ago | BUY | $58.96 | 2,117,359 | 0.09970 | $0.042784 | |||
9d ago | BUY | $58.96 | 2,146,096 | 0.09970 | $0.042747 | 79 | ||
9d ago | BUY | $58.95 | 2,175,421 | 0.09970 | $0.042710 | |||
9d ago | BUY | $117.30 | 4,432,222 | 0.1990 | $0.042646 | 47 | ||
9d ago | SELL | $29.50 | 1,132,921 | 0.05009 | $0.042604 | |||
9d ago | BUY | $29.44 | 1,125,077 | 0.05000 | $0.042617 | |||
9d ago | BUY | $29.44 | 1,132,921 | 0.05000 | $0.042599 | |||
9d ago | BUY | $17.66 | 681,497 | 0.02991 | $0.042592 | 14 | ||
9d ago | SELL | $33.62 | 1,294,762 | 0.05664 | $0.042596 | |||
10d ago | BUY | $8.89 | 340,141 | 0.01500 | $0.042615 | |||
10d ago | BUY | $17.78 | 682,420 | 0.03000 | $0.042606 | |||
10d ago | BUY | $26.68 | 1,029,005 | 0.04500 | $0.042592 | 79 | ||
10d ago | BUY | $17.74 | 687,541 | 0.02991 | $0.042580 | 14 | ||
10d ago | BUY | $17.79 | 692,515 | 0.03000 | $0.042570 | |||
10d ago | BUY | $17.79 | 695,443 | 0.03000 | $0.042559 | |||
10d ago | BUY | $35.59 | 1,399,744 | 0.05999 | $0.042543 | |||
10d ago | BUY | $32.65 | 1,294,762 | 0.05505 | $0.042522 | |||
10d ago | BUY | $17.77 | 707,731 | 0.02991 | $0.042511 | 14 | ||
10d ago | SELL | $3.73 | 150,074 | 0.006300 | $0.042489 | |||
10d ago | SELL | $10.78 | 434,541 | 0.01827 | $0.042482 |