TXNS1
KöpSäljer
01
Volym$63
KöpsvolymSäljvolym
$0$63
Tillverkare1
KöpareSäljare
01
Säkerhet
2 Varningar
Circ. Supply
975,607,26599.99%
Totalt utbud975,611,692
Maximalt utbud975,611,692
PooladMOOD95,322,304($22.5K)
PooladWBNB37.22($22.5K)
Omvandlare
1MOOD
= $0.032352
?MOOD
USD
Om
MOODEE Översikt
MOODEE (MOOD) lanserades den 04.02.2025 och handlas för närvarande till $0.0002352. Det cirkulerande utbudet av MOODEE är 975.61M, och det har ett marknadsvärde på $229,482.
MOODEE Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på MOODEE (MOOD) upplevt en förändring på 0%, med en handelsvolym på $229,482. Håll koll på MOODEEs pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Filtrerat 100 transaktioner från--
Typ | USD | MOOD | WBNB | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
3d ago | SELL | $0.21 | 933.89 | 0.033637 | $0.032352 | |||
3d ago | BUY | $18.38 | 77,824 | 0.03044 | $0.032362 | |||
3d ago | SELL | $<1 | 103.99 | 0.044044 | $0.032344 | |||
4d ago | SELL | $2.92 | 12,479 | 0.004853 | $0.032346 | |||
4d ago | SELL | $0.17 | 758.52 | 0.032950 | $0.032350 | |||
4d ago | SELL | $21.40 | 91,023 | 0.03544 | $0.032351 | |||
4d ago | SELL | $0.15 | 669.51 | 0.032609 | $0.032353 | |||
4d ago | BUY | $13.18 | 55,793 | 0.02184 | $0.032363 | |||
4d ago | SELL | $<1 | 199.49 | 0.047765 | $0.032350 | |||
4d ago | SELL | $5.63 | 23,939 | 0.009321 | $0.032352 | |||
4d ago | SELL | $<1 | 409.29 | 0.031594 | $0.032349 | |||
4d ago | SELL | $7.30 | 31,067 | 0.01210 | $0.032349 | |||
4d ago | SELL | $4.24 | 18,049 | 0.007035 | $0.032351 | |||
4d ago | SELL | $0.17 | 750.53 | 0.032926 | $0.032356 | |||
4d ago | BUY | $14.80 | 62,544 | 0.02449 | $0.032366 | |||
4d ago | SELL | $0.12 | 522.21 | 0.032033 | $0.032363 | |||
4d ago | SELL | $14.82 | 62,666 | 0.02441 | $0.032366 | |||
4d ago | SELL | $<1 | 79.69 | 0.043107 | $0.032361 | |||
4d ago | SELL | $2.25 | 9,563.71 | 0.003729 | $0.032359 | |||
5d ago | SELL | $0.36 | 1,545.12 | 0.036025 | $0.032362 | |||
5d ago | BUY | $26.20 | 110,717 | 0.04334 | $0.032366 | |||
5d ago | SELL | $6.11 | 25,983 | 0.01011 | $0.032353 | |||
5d ago | SELL | $0.16 | 683.87 | 0.032662 | $0.032352 | |||
5d ago | SELL | $19.30 | 82,065 | 0.03197 | $0.032352 | |||
5d ago | SELL | $<1 | 244.77 | 0.049545 | $0.032339 | |||
5d ago | SELL | $6.87 | 29,373 | 0.01145 | $0.032341 | |||
5d ago | SELL | $0.14 | 627.00 | 0.032446 | $0.032341 | |||
5d ago | SELL | $17.67 | 75,240 | 0.02938 | $0.032349 | |||
5d ago | SELL | $0.19 | 843.83 | 0.033297 | $0.032358 | |||
5d ago | BUY | $8.17 | 34,516 | 0.01355 | $0.032369 | |||
5d ago | BUY | $8.47 | 35,804 | 0.01404 | $0.032366 | |||
5d ago | SELL | $0.16 | 697.02 | 0.032720 | $0.032345 | |||
5d ago | SELL | $19.63 | 83,642 | 0.03267 | $0.032347 | |||
5d ago | SELL | $<1 | 391.88 | 0.031532 | $0.032344 | |||
5d ago | SELL | $11.02 | 47,026 | 0.01839 | $0.032345 | |||
5d ago | SELL | $<1 | 351.22 | 0.031374 | $0.032347 | |||
5d ago | BUY | $6.90 | 29,269 | 0.01150 | $0.032358 | |||
5d ago | SELL | $0.14 | 611.91 | 0.032393 | $0.032339 | |||
5d ago | BUY | $11.99 | 50,993 | 0.02003 | $0.032351 | |||
5d ago | SELL | $0.33 | 1,430.48 | 0.035588 | $0.032336 | |||
5d ago | BUY | $27.96 | 119,207 | 0.04674 | $0.032345 | |||
5d ago | SELL | $<1 | 382.92 | 0.031492 | $0.032329 | |||
5d ago | SELL | $10.70 | 45,951 | 0.01791 | $0.032329 | |||
5d ago | SELL | $0.25 | 1,081.94 | 0.034220 | $0.032330 | |||
5d ago | BUY | $21.10 | 90,162 | 0.03531 | $0.032341 | |||
5d ago | SELL | $0.25 | 1,110.61 | 0.034324 | $0.032324 | |||
5d ago | BUY | $21.62 | 92,551 | 0.03618 | $0.032336 | |||
5d ago | SELL | $0.12 | 526.38 | 0.032045 | $0.032323 | |||
5d ago | BUY | $5.86 | 25,104 | 0.009802 | $0.032334 | |||
5d ago | SELL | $6.29 | 27,016 | 0.01049 | $0.032329 | |||
5d ago | SELL | $<1 | 268.05 | 0.031041 | $0.032330 | |||
5d ago | SELL | $7.49 | 32,167 | 0.01250 | $0.032329 | |||
5d ago | SELL | $<1 | 308.69 | 0.031200 | $0.032331 | |||
5d ago | BUY | $6.02 | 25,725 | 0.01005 | $0.032341 | |||
5d ago | SELL | $<1 | 223.96 | 0.048705 | $0.032330 | |||
5d ago | SELL | $6.26 | 26,875 | 0.01044 | $0.032331 | |||
5d ago | SELL | $0.22 | 959.46 | 0.033731 | $0.032330 | |||
5d ago | BUY | $18.71 | 79,955 | 0.03122 | $0.032340 | |||
5d ago | SELL | $0.20 | 868.20 | 0.033371 | $0.032323 | |||
5d ago | BUY | $16.88 | 72,350 | 0.02821 | $0.032333 | |||
5d ago | SELL | $0.19 | 826.77 | 0.033205 | $0.032318 | |||
5d ago | BUY | $6.07 | 26,063 | 0.01015 | $0.032329 | |||
5d ago | SELL | $14.29 | 61,683 | 0.02391 | $0.032317 | |||
5d ago | SELL | $<1 | 141.01 | 0.045471 | $0.032318 | |||
5d ago | SELL | $3.92 | 16,921 | 0.006566 | $0.032319 | |||
5d ago | SELL | $0.19 | 843.24 | 0.033272 | $0.032322 | |||
5d ago | BUY | $16.38 | 70,270 | 0.02739 | $0.032332 | |||
5d ago | SELL | $<1 | 94.59 | 0.043666 | $0.032315 | |||
5d ago | SELL | $2.62 | 11,351 | 0.004399 | $0.032314 | |||
5d ago | SELL | $0.11 | 517.71 | 0.032006 | $0.032313 | |||
5d ago | SELL | $14.38 | 62,125 | 0.02409 | $0.032315 | |||
5d ago | SELL | $0.10 | 444.27 | 0.031724 | $0.032312 | |||
5d ago | SELL | $12.33 | 53,313 | 0.02070 | $0.032313 | |||
6d ago | SELL | $<1 | 223.04 | 0.048667 | $0.032325 | |||
6d ago | SELL | $6.28 | 26,765 | 0.01040 | $0.032347 | |||
6d ago | SELL | $0.12 | 549.65 | 0.032137 | $0.032350 | |||
6d ago | SELL | $15.51 | 65,959 | 0.02566 | $0.032352 | |||
6d ago | SELL | $<1 | 245.95 | 0.049576 | $0.032348 | |||
6d ago | SELL | $6.94 | 29,514 | 0.01149 | $0.032353 | |||
6d ago | SELL | $<1 | 151.32 | 0.045895 | $0.032354 | |||
6d ago | SELL | $4.27 | 18,159 | 0.007076 | $0.032355 | |||
6d ago | SELL | $0.21 | 900.92 | 0.033511 | $0.032366 | |||
6d ago | BUY | $17.86 | 75,077 | 0.02938 | $0.032379 | |||
6d ago | SELL | $<1 | 365.04 | 0.031420 | $0.032366 | |||
6d ago | BUY | $7.20 | 30,420 | 0.01189 | $0.032369 | |||
6d ago | SELL | $<1 | 419.13 | 0.031630 | $0.032356 | |||
6d ago | SELL | $11.83 | 50,297 | 0.01957 | $0.032352 | |||
6d ago | SELL | $<1 | 118.96 | 0.044631 | $0.032364 | |||
6d ago | SELL | $3.36 | 14,276 | 0.005558 | $0.032360 | |||
6d ago | SELL | $<1 | 176.64 | 0.046879 | $0.032360 | |||
6d ago | SELL | $4.99 | 21,197 | 0.008256 | $0.032357 | |||
6d ago | SELL | $0.17 | 747.42 | 0.032912 | $0.032349 | |||
6d ago | SELL | $21.15 | 89,690 | 0.03497 | $0.032359 | |||
6d ago | SELL | $0.13 | 573.69 | 0.032239 | $0.032360 | |||
6d ago | SELL | $16.24 | 68,843 | 0.02689 | $0.032359 | |||
6d ago | SELL | $0.13 | 566.41 | 0.032214 | $0.032362 | |||
6d ago | BUY | $11.19 | 47,201 | 0.01853 | $0.032372 | |||
6d ago | SELL | $<1 | 256.56 | 0.031001 | $0.032373 | |||
6d ago | SELL | $7.30 | 30,788 | 0.01202 | $0.032373 | |||
6d ago | SELL | $0.18 | 758.66 | 0.032964 | $0.032377 |