?
Hummus
$0.0013810.3%24H
TXNS3
BuysSells
12
Volume$70.935
Buy VolSell Vol
$0.3380$70.5969
Makers3
BuyersSellers
12
Circ. Supply
300.00M100.0%
Total Supply300.00M
Max Supply300.00M
PooledHUM27.73M($38,120.4)
PooledWMETIS1,126.97($38,098.9)
Converter
1.00HUM
= $0.001381
?HUM
USD
About
Hummus Overview
Hummus (HUM) was launched on 04.01.2024 and is currently trading at $0.001381. The circulating supply of Hummus is 300.00M, and it has a market cap of $414,547.
Hummus Price and Market Performance
In the past 24 hours, the price of Hummus (HUM) has experienced a +0.3% change, with a trading volume of $414,547. Keep an eye on Hummus's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Type | USD | HUM | WMETIS | Maker | ||||
---|---|---|---|---|---|---|---|---|
6h ago | BUY | $0.3380 | 244.65 | 0.01000 | $0.001381 | |||
15h ago | SELL | $21.3035 | 15,488.9 | 0.6270 | $0.001375 | |||
15h ago | SELL | $49.2934 | 35,783.0 | 1.451 | $0.001377 | |||
18h ago | ADD | $36,898.9 | 26.13M | 1,065.99 | - | |||
18h ago | REMOVE | $36,898.9 | 26.13M | 1,065.99 | - | |||
1d ago | ADD | $38,531.6 | 26.13M | 1,065.99 | - | |||
1d ago | REMOVE | $38,531.6 | 26.13M | 1,065.99 | - | |||
1d ago | ADD | $39,542.2 | 26.13M | 1,065.99 | - | |||
1d ago | REMOVE | $39,542.2 | 26.13M | 1,065.99 | - | |||
1d ago | ADD | $41,953.9 | 26.13M | 1,065.99 | - | |||
1d ago | REMOVE | $41,953.9 | 26.13M | 1,065.99 | - | |||
2d ago | ADD | $38,325.2 | 26.13M | 1,065.99 | - | |||
2d ago | REMOVE | $38,325.2 | 26.13M | 1,065.99 | - | |||
2d ago | ADD | $42,469.6 | 26.13M | 1,065.99 | - | |||
2d ago | REMOVE | $42,469.6 | 26.13M | 1,065.99 | - | |||
2d ago | ADD | $41,820.5 | 26.13M | 1,065.99 | - | |||
2d ago | SELL | $1.362 | 854.779 | 0.03471 | $0.001593 | |||
2d ago | REMOVE | $41,834.2 | 26.12M | 1,066.34 | - | |||
2d ago | ADD | $39,415.7 | 26.12M | 1,066.34 | - | |||
2d ago | SELL | $2.3231 | 1,544.95 | 0.06284 | $0.001503 | |||
2d ago | REMOVE | $39,373.7 | 26.13M | 1,065.20 | - | |||
3d ago | SELL | $0.01159 | 7.22 | 0.0002940 | $0.001605 | |||
3d ago | BUY | $4.0112 | 2,433.65 | 0.1000 | $0.001648 | |||
3d ago | SELL | $500.267 | 303,753 | 12.4831 | $0.001646 | |||
3d ago | BUY | $2.9432 | 1,775.16 | 0.07437 | $0.001657 | |||
4d ago | SELL | $0.4331 | 244.788 | 0.01015 | $0.001769 | |||
4d ago | ADD | $42,078.6 | 25.85M | 1,076.94 | - | |||
4d ago | SELL | $6.0597 | 3,729.90 | 0.1550 | $0.001624 | |||
4d ago | REMOVE | $42,090.8 | 25.85M | 1,077.25 | - | |||
4d ago | BUY | $6.0945 | 3,707.79 | 0.1560 | $0.001643 | |||
4d ago | SELL | $707.507 | 429,043 | 18.1199 | $0.001649 | |||
4d ago | SELL | $11.2349 | 6,724.38 | 0.2878 | $0.001670 | |||
4d ago | ADD | $42,415.0 | 25.44M | 1,094.64 | - | |||
4d ago | REMOVE | $42,415.0 | 25.44M | 1,094.64 | - | |||
5d ago | BUY | $13.7693 | 8,325.58 | 0.3600 | $0.001653 | |||
5d ago | SELL | $4.3797 | 2,675.88 | 0.1145 | $0.001636 | |||
5d ago | ADD | $41,878.3 | 25.45M | 1,094.41 | - | |||
5d ago | REMOVE | $41,878.3 | 25.45M | 1,094.41 | - | |||
5d ago | SELL | $0.2168 | 135.667 | 0.005807 | $0.001598 | |||
5d ago | ADD | $41,421.7 | 25.45M | 1,094.42 | - | |||
5d ago | REMOVE | $41,421.7 | 25.45M | 1,094.42 | - | |||
5d ago | ADD | $40,112.8 | 25.45M | 1,094.42 | - | |||
5d ago | REMOVE | $40,112.7 | 25.45M | 1,094.42 | - | |||
5d ago | SELL | $34.3847 | 21,355.9 | 0.9147 | $0.001610 | |||
5d ago | ADD | $40,397.5 | 25.43M | 1,095.29 | - | |||
5d ago | REMOVE | $40,397.5 | 25.43M | 1,095.29 | - | |||
6d ago | BUY | $37.5225 | 23,114.5 | 1.00 | $0.001623 | |||
6d ago | SELL | $13.0377 | 8,055.41 | 0.3448 | $0.001618 | |||
6d ago | ADD | $41,467.5 | 25.44M | 1,094.67 | - | |||
6d ago | REMOVE | $41,467.5 | 25.44M | 1,094.67 | - | |||
6d ago | ADD | $42,140.4 | 25.44M | 1,094.67 | - | |||
6d ago | REMOVE | $42,140.4 | 25.44M | 1,094.67 | - | |||
6d ago | ADD | $40,533.3 | 25.44M | 1,094.67 | - | |||
6d ago | SELL | $1.828 | 1,152.00 | 0.04936 | $0.001586 | |||
6d ago | REMOVE | $40,419.5 | 25.35M | 1,091.59 | - | |||
7d ago | SELL | $64.6557 | 42,312.1 | 1.8171 | $0.001528 | |||
7d ago | REMOVE | $0.002334 | 1.5437 | 0.00006668 | - | |||
7d ago | SELL | $61.8241 | 41,391.8 | 1.7823 | $0.001493 | |||
8d ago | SELL | $36.9282 | 24,984.1 | 1.078 | $0.001478 | |||
8d ago | REMOVE | $52.8281 | 37,568.8 | 1.6309 | - | |||
8d ago | BUY | $64.783 | 45,919.4 | 2.00 | $0.001410 | |||
9d ago | BUY | $16.2694 | 10,352.4 | 0.4500 | $0.001571 | |||
10d ago | SELL | $20.768 | 13,259.6 | 0.5707 | $0.001566 | |||
11d ago | SELL | $3.2422 | 2,029.73 | 0.08741 | $0.001597 | |||
11d ago | SELL | $50.3952 | 30,612.4 | 1.3198 | $0.001646 | |||
12d ago | SELL | $1.7237 | 1,039.02 | 0.04483 | $0.001658 | |||
12d ago | BUY | $4.3913 | 2,611.61 | 0.1138 | $0.001681 | |||
13d ago | ADD | $43,480.3 | 25.30M | 1,097.18 | - | |||
13d ago | REMOVE | $43,480.3 | 25.30M | 1,097.18 | - | |||
13d ago | ADD | $43,034.6 | 25.30M | 1,097.18 | - | |||
13d ago | REMOVE | $42,997.1 | 25.30M | 1,096.22 | - | |||
13d ago | ADD | $44,824.8 | 25.30M | 1,096.22 | - | |||
13d ago | SELL | $6.0192 | 3,403.72 | 0.1472 | $0.001768 | |||
13d ago | REMOVE | $44,857.9 | 25.30M | 1,097.03 | - | |||
13d ago | SELL | $672.271 | 376,690 | 16.5252 | $0.001784 | |||
13d ago | ADD | $46,100.7 | 24.94M | 1,112.77 | - | |||
13d ago | REMOVE | $46,098.1 | 24.93M | 1,112.71 | - | |||
14d ago | BUY | $4.3928 | 2,256.43 | 0.1011 | $0.001946 | |||
14d ago | SELL | $162.082 | 81,763.0 | 3.6392 | $0.001982 | |||
14d ago | BUY | $4.5496 | 2,275.61 | 0.1025 | $0.001999 | |||
14d ago | SELL | $707.065 | 334,036 | 15.0659 | $0.002116 | |||
14d ago | SELL | $7.1386 | 3,324.83 | 0.1515 | $0.002147 | |||
14d ago | BUY | $807.10 | 376,690 | 17.14 | $0.002142 | |||
15d ago | SELL | $4.2721 | 2,041.05 | 0.09083 | $0.002093 | |||
15d ago | SELL | $2.7887 | 1,306.59 | 0.05815 | $0.002134 | |||
15d ago | BUY | $139.801 | 63,140.3 | 2.833 | $0.002214 | |||
16d ago | SELL | $2.7404 | 1,317.19 | 0.05839 | $0.002080 | |||
17d ago | ADD | $53,000.0 | 24.95M | 1,111.75 | - | |||
17d ago | REMOVE | $53,000.0 | 24.95M | 1,111.75 | - | |||
17d ago | ADD | $53,753.7 | 24.95M | 1,111.75 | - | |||
17d ago | REMOVE | $53,753.7 | 24.95M | 1,111.75 | - | |||
17d ago | ADD | $53,914.7 | 24.95M | 1,111.75 | - | |||
17d ago | REMOVE | $53,914.7 | 24.95M | 1,111.75 | - | |||
17d ago | ADD | $52,935.4 | 24.95M | 1,111.75 | - | |||
17d ago | REMOVE | $52,935.4 | 24.95M | 1,111.75 | - | |||
18d ago | ADD | $52,614.1 | 24.95M | 1,111.75 | - | |||
18d ago | REMOVE | $52,614.1 | 24.96M | 1,111.75 | - | |||
18d ago | ADD | $52,896.3 | 24.96M | 1,111.75 | - | |||
18d ago | SELL | $3.5459 | 1,679.13 | 0.07452 | $0.002111 | |||
18d ago | REMOVE | $52,892.7 | 24.96M | 1,111.67 | - |