İşlemler85
Satın AlmalarSatışlar
5233
Hacim$4.0K
Satın Alma HacmiSatış Hacmi
$2.6K$1.4K
Piyasa Yapıcılar41
AlıcılarSatıcılar
2524
Güvenlik
1 Uyarı
Circ. Supply
69.42T99.99%
Toplam Arz69.42T
Maksimum Arz69.42T
HavuzlanmışGEC7.82T($53.0K)
HavuzlanmışWAVAX2,831.51($53.0K)
Dönüştürücü
1GEC
= $0.086758
?GEC
USD
Hakkında
Gecko Inu Genel Bakış
Gecko Inu (GEC), 12.20.2023 tarihinde piyasaya sürüldü ve şu anda $0.0(8)6758 fiyatından işlem görüyor. Gecko Inu'in dolaşımdaki arzı 69.42T ve piyasa değeri $469,180.
Gecko Inu Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Gecko Inu (GEC) fiyatı % +7.4 değişim yaşadı, işlem hacmi ise $469,180. Gecko Inu'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | GEC | WAVAX | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | SELL | $0.29 | 43,610,388 | 0.01575 | $0.086758 | 363 | ||
3m ago | SELL | $0.86 | 128,222,454 | 0.04630 | $0.086758 | |||
3m ago | SELL | $24.56 | 3.63B | 1.31 | $0.086761 | 974 | ||
3m ago | SELL | $1.90 | 281,323,961 | 0.1017 | $0.086765 | |||
3m ago | BUY | $831.46 | 124.11B | 44.43 | $0.086699 | |||
38m ago | SELL | $14.15 | 2.14B | 0.7512 | $0.086600 | 142 | ||
2h ago | SELL | $<1 | 1,196,000 | 0.034191 | $0.086585 | |||
2h ago | SELL | $10.91 | 1.66B | 0.5810 | $0.086586 | 974 | ||
2h ago | SELL | $1.99 | 303,247,474 | 0.1063 | $0.086569 | 23 | ||
2h ago | BUY | $61.26 | 9.28B | 3.27 | $0.086601 | 67 | ||
2h ago | SELL | $0.57 | 87,281,426 | 0.03053 | $0.086554 | 363 | ||
2h ago | BUY | $6.09 | 923,688,896 | 0.3250 | $0.086593 | 4350 | ||
2h ago | BUY | $6.40 | 971,707,774 | 0.3418 | $0.086591 | 4320 | ||
2h ago | SELL | $57.45 | 8.75B | 3.06 | $0.086564 | 4320 | ||
2h ago | BUY | $103.22 | 15.65B | 5.50 | $0.086598 | 3673 | ||
2h ago | SELL | $1.03 | 158,199,907 | 0.05522 | $0.086545 | 363 | ||
2h ago | BUY | $392.82 | 60.10B | 20.94 | $0.086535 | |||
2h ago | BUY | $15.01 | 2.31B | 0.8000 | $0.086489 | |||
2h ago | BUY | $71.03 | 10.98B | 3.79 | $0.086471 | 67 | ||
4h ago | BUY | $43.00 | 6.62B | 2.28 | $0.086497 | 3673 | ||
4h ago | BUY | $182.72 | 28.25B | 9.68 | $0.086469 | 135 | ||
4h ago | SELL | $185.60 | 28.86B | 9.84 | $0.086430 | 4350 | ||
4h ago | SELL | $182.72 | 28.21B | 9.68 | $0.086476 | 243 | ||
4h ago | BUY | $456.65 | 70.22B | 24.13 | $0.086503 | 3701 | ||
5h ago | BUY | $13.94 | 2.17B | 0.7400 | $0.086417 | 594 | ||
5h ago | SELL | $70.40 | 11.07B | 3.75 | $0.086362 | 4350 | ||
6h ago | BUY | $61.19 | 9.61B | 3.27 | $0.086369 | 3701 | ||
6h ago | SELL | $70.30 | 11.11B | 3.76 | $0.086325 | 3701 | ||
6h ago | SELL | $20.91 | 3.30B | 1.12 | $0.086336 | 3701 | ||
7h ago | BUY | $<1 | 13,313,005 | 0.004550 | $0.086293 | |||
7h ago | SELL | $1.05 | 167,799,925 | 0.05701 | $0.086263 | |||
8h ago | BUY | $0.78 | 125,353,574 | 0.04285 | $0.086282 | |||
8h ago | SELL | $18.75 | 3.02B | 1.02 | $0.086199 | |||
9h ago | BUY | $24.72 | 3.96B | 1.35 | $0.086239 | 4361 | ||
9h ago | BUY | $46.51 | 7.45B | 2.54 | $0.086247 | 4350 | ||
10h ago | BUY | $19.13 | 3.03B | 1.03 | $0.086306 | 1895 | ||
10h ago | BUY | $55.82 | 8.87B | 3.01 | $0.086296 | 1895 | ||
11h ago | BUY | $51.85 | 8.26B | 2.80 | $0.086278 | 10 | ||
11h ago | BUY | $12.73 | 2.02B | 0.6867 | $0.086292 | 837 | ||
11h ago | SELL | $20.78 | 3.32B | 1.12 | $0.086255 | |||
11h ago | SELL | $0.84 | 133,384,894 | 0.04501 | $0.086302 | |||
12h ago | SELL | $1.10 | 175,834,776 | 0.05934 | $0.086302 | |||
12h ago | BUY | $<1 | 4,622,181 | 0.001569 | $0.086323 | |||
12h ago | BUY | $42.95 | 6.80B | 2.30 | $0.086317 | 93 | ||
12h ago | BUY | $0.18 | 29,500,192 | 0.01000 | $0.086312 | |||
12h ago | SELL | $282.23 | 44.83B | 15.19 | $0.086295 | 1895 | ||
12h ago | BUY | $0.18 | 29,174,895 | 0.01000 | $0.086368 | |||
12h ago | BUY | $0.18 | 29,175,107 | 0.01000 | $0.086368 | |||
12h ago | BUY | $0.18 | 29,175,319 | 0.01000 | $0.086368 | |||
12h ago | BUY | $0.18 | 29,175,531 | 0.01000 | $0.086368 | |||
12h ago | BUY | $0.18 | 29,175,743 | 0.01000 | $0.086367 | |||
12h ago | BUY | $0.18 | 29,175,955 | 0.01000 | $0.086376 | |||
13h ago | BUY | $0.18 | 29,176,167 | 0.01000 | $0.086361 | |||
13h ago | BUY | $1.19 | 188,318,201 | 0.06454 | $0.086362 | |||
13h ago | BUY | $0.18 | 29,177,746 | 0.01000 | $0.086355 | |||
13h ago | BUY | $0.18 | 29,177,958 | 0.01000 | $0.086355 | |||
13h ago | BUY | $0.18 | 29,178,170 | 0.01000 | $0.086352 | |||
13h ago | BUY | $0.18 | 29,178,382 | 0.01000 | $0.086352 | |||
13h ago | BUY | $0.18 | 29,178,594 | 0.01000 | $0.086352 | |||
13h ago | BUY | $<1 | 9,617,574 | 0.003296 | $0.086351 | |||
13h ago | SELL | $1.66 | 262,939,953 | 0.08957 | $0.086314 | |||
13h ago | BUY | $0.18 | 29,176,972 | 0.01000 | $0.086352 | |||
13h ago | BUY | $0.18 | 29,177,183 | 0.01000 | $0.086352 | |||
13h ago | BUY | $0.18 | 29,177,395 | 0.01000 | $0.086343 | |||
13h ago | BUY | $0.18 | 29,177,607 | 0.01000 | $0.086343 | |||
13h ago | BUY | $0.18 | 29,177,819 | 0.01000 | $0.086343 | |||
13h ago | BUY | $0.18 | 29,178,031 | 0.01000 | $0.086343 | |||
13h ago | SELL | $3.03 | 481,478,056 | 0.1640 | $0.086305 | |||
13h ago | SELL | $<1 | 1,789,789 | 0.036097 | $0.086305 | |||
13h ago | SELL | $1.82 | 289,946,205 | 0.09879 | $0.086306 | |||
13h ago | BUY | $1.85 | 291,735,994 | 0.1000 | $0.086344 | |||
13h ago | SELL | $18.39 | 2.92B | 0.9940 | $0.086308 | |||
14h ago | BUY | $18.54 | 2.92B | 1.00 | $0.086359 | |||
14h ago | SELL | $4.99 | 790,000,000 | 0.2691 | $0.086319 | 837 | ||
14h ago | BUY | $<1 | 8,775,939 | 0.003008 | $0.086373 | |||
14h ago | BUY | $42.20 | 6.64B | 2.27 | $0.086353 | 4350 | ||
14h ago | SELL | $357.17 | 56.21B | 19.25 | $0.086354 | 46 | ||
15h ago | BUY | $46.61 | 7.28B | 2.52 | $0.086400 | 4350 | ||
15h ago | SELL | $27.49 | 4.31B | 1.48 | $0.086385 | 142 | ||
15h ago | SELL | $9.27 | 1.45B | 0.5003 | $0.086390 | 142 | ||
16h ago | BUY | $0.61 | 95,314,439 | 0.03306 | $0.086417 | |||
16h ago | BUY | $0.86 | 135,638,229 | 0.04705 | $0.086399 | |||
16h ago | SELL | $0.67 | 106,248,537 | 0.03664 | $0.086360 | |||
21h ago | BUY | $2.46 | 383,792,726 | 0.1331 | $0.086432 | |||
1d ago | SELL | $0.17 | 28,244,442 | 0.009739 | $0.086287 | |||
1d ago | BUY | $<1 | 571,622 | 0.031983 | $0.086294 | |||
1d ago | BUY | $0.90 | 144,133,124 | 0.05000 | $0.086294 | |||
1d ago | BUY | $19.21 | 3.05B | 1.05 | $0.086298 | 1842 | ||
1d ago | SELL | $62.66 | 10.00B | 3.44 | $0.086266 | 67 | ||
1d ago | SELL | $0.11 | 18,439,937 | 0.006369 | $0.086311 | |||
1d ago | SELL | $0.48 | 77,350,668 | 0.02671 | $0.086311 | |||
1d ago | SELL | $1.49 | 236,327,191 | 0.08163 | $0.086312 | |||
1d ago | BUY | $0.50 | 79,553,403 | 0.02764 | $0.086346 | |||
1d ago | BUY | $33.76 | 5.32B | 1.84 | $0.086342 | |||
1d ago | BUY | $63.50 | 10.00B | 3.46 | $0.086347 | |||
1d ago | BUY | $6.02 | 949,679,139 | 0.3287 | $0.086343 | 837 | ||
1d ago | BUY | $12.96 | 2.04B | 0.7072 | $0.086341 | 837 | ||
1d ago | BUY | $15.97 | 2.53B | 0.8738 | $0.086322 | 1842 | ||
1d ago | BUY | $0.64 | 102,567,899 | 0.03545 | $0.086320 | 363 | ||
1d ago | BUY | $22.47 | 3.56B | 1.22 | $0.086317 | 1895 |