İşlemler39
Satın AlmalarSatışlar
1623
Hacim$4.4K
Satın Alma HacmiSatış Hacmi
$1.6K$2.8K
Piyasa Yapıcılar19
AlıcılarSatıcılar
912
Circ. Supply
999,999,99999.99%
Toplam Arz999,999,999
Maksimum Arz1.00B
HavuzlanmışAYAZ117,875,610($22.0K)
HavuzlanmışVIRTUAL45,867($22.0K)
Dönüştürücü
1AYAZ
= $0.031866
?AYAZ
USD
Hakkında
AYA - The Crypto Oracle by Virtuals Genel Bakış
AYA - The Crypto Oracle by Virtuals (AYAZ), 12.28.2024 tarihinde piyasaya sürüldü ve şu anda $0.0001866 fiyatından işlem görüyor. AYA - The Crypto Oracle by Virtuals'in dolaşımdaki arzı 1.00B ve piyasa değeri $186,610.
AYA - The Crypto Oracle by Virtuals Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, AYA - The Crypto Oracle by Virtuals (AYAZ) fiyatı % -9.9 değişim yaşadı, işlem hacmi ise $186,610. AYA - The Crypto Oracle by Virtuals'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | AYAZ | VIRTUAL | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
54m ago | SELL | $24.94 | 133,682 | 0.01581 | $0.031866 | |||
54m ago | BUY | $431.40 | 2,341,116 | 0.2735 | $0.031842 | |||
1h ago | SELL | $864.42 | 4,615,759 | 0.5475 | $0.031872 | |||
2h ago | SELL | $52.88 | 272,214 | 0.03359 | $0.031942 | |||
2h ago | SELL | $53.13 | 272,214 | 0.03375 | $0.031952 | |||
2h ago | SELL | $53.39 | 272,214 | 0.03391 | $0.031961 | |||
2h ago | SELL | $53.64 | 272,214 | 0.03407 | $0.031970 | |||
3h ago | BUY | $52.51 | 264,884 | 0.03325 | $0.031982 | |||
3h ago | BUY | $97.53 | 495,234 | 0.06177 | $0.031969 | |||
4h ago | SELL | $63.34 | 328,528 | 0.04033 | $0.031928 | 12 | ||
4h ago | SELL | $127.79 | 657,056 | 0.08137 | $0.031944 | 12 | ||
4h ago | SELL | $129.26 | 657,056 | 0.08231 | $0.031967 | 12 | ||
5h ago | BUY | $56.97 | 289,873 | 0.03628 | $0.031965 | |||
5h ago | BUY | $57.07 | 291,884 | 0.03634 | $0.031955 | |||
5h ago | BUY | $56.98 | 292,911 | 0.03628 | $0.031945 | |||
5h ago | BUY | $114.14 | 591,317 | 0.07269 | $0.031930 | |||
6h ago | SELL | $155.40 | 811,284 | 0.09900 | $0.031915 | |||
6h ago | SELL | $52.29 | 270,428 | 0.03331 | $0.031933 | |||
6h ago | SELL | $52.54 | 270,428 | 0.03347 | $0.031942 | |||
6h ago | BUY | $1.55 | 7,968.90 | 0.039961 | $0.031952 | 11 | ||
6h ago | SELL | $1.09 | 5,644.98 | 0.037014 | $0.031940 | |||
7h ago | SELL | $20.85 | 107,702 | 0.01338 | $0.031936 | |||
7h ago | BUY | $119.68 | 617,090 | 0.07682 | $0.031939 | |||
7h ago | BUY | $79.81 | 415,238 | 0.05122 | $0.031922 | |||
7h ago | SELL | $24.51 | 127,907 | 0.01569 | $0.031916 | |||
8h ago | SELL | $205.92 | 1,066,012 | 0.1309 | $0.031931 | |||
8h ago | SELL | $52.08 | 266,503 | 0.03312 | $0.031954 | |||
8h ago | BUY | $1.58 | 7,997.69 | 0.001001 | $0.031976 | |||
9h ago | SELL | $56.98 | 286,168 | 0.03596 | $0.031991 | |||
9h ago | SELL | $57.27 | 286,168 | 0.03614 | $0.032001 | |||
9h ago | SELL | $115.42 | 572,337 | 0.07284 | $0.032016 | |||
20h ago | BUY | $90.03 | 447,172 | 0.05825 | $0.032013 | |||
20h ago | BUY | $174.60 | 866,914 | 0.1118 | $0.032014 | |||
20h ago | BUY | $58.22 | 292,043 | 0.03730 | $0.031993 | |||
20h ago | BUY | $58.23 | 293,626 | 0.03730 | $0.031983 | |||
21h ago | BUY | $159.36 | 805,978 | 0.1019 | $0.031977 | |||
23h ago | SELL | $161.96 | 835,627 | 0.1049 | $0.031938 | |||
23h ago | SELL | $54.51 | 278,542 | 0.03532 | $0.031957 | |||
1d ago | SELL | $324.91 | 1,619,621 | 0.2096 | $0.032006 | |||
1d ago | BUY | $56.01 | 267,606 | 0.03526 | $0.032093 | |||
1d ago | BUY | $56.00 | 268,856 | 0.03525 | $0.032083 | |||
1d ago | BUY | $74.63 | 360,273 | 0.04698 | $0.032071 | |||
1d ago | BUY | $140.20 | 734,581 | 0.09357 | $0.031908 | |||
1d ago | SELL | $22.20 | 115,274 | 0.01463 | $0.031926 | |||
1d ago | BUY | $240.26 | 1,252,190 | 0.1583 | $0.031918 | |||
1d ago | BUY | $60.09 | 317,538 | 0.03961 | $0.031892 | |||
1d ago | SELL | $191.95 | 1,022,648 | 0.1283 | $0.031877 | |||
1d ago | BUY | $1.28 | 6,696.17 | 0.038540 | $0.031912 | |||
1d ago | SELL | $172.84 | 901,386 | 0.1155 | $0.031917 | |||
1d ago | SELL | $58.22 | 300,462 | 0.03892 | $0.031937 | |||
1d ago | BUY | $119.73 | 617,092 | 0.07996 | $0.031940 | |||
1d ago | BUY | $179.61 | 938,499 | 0.1199 | $0.031913 | |||
1d ago | BUY | $99.80 | 528,237 | 0.06665 | $0.031889 | |||
1d ago | SELL | $51.25 | 274,722 | 0.03424 | $0.031865 | |||
1d ago | SELL | $51.50 | 274,722 | 0.03440 | $0.031874 | |||
1d ago | SELL | $103.75 | 549,444 | 0.06931 | $0.031888 | |||
1d ago | BUY | $52.11 | 278,319 | 0.03506 | $0.031872 | |||
1d ago | BUY | $96.79 | 520,617 | 0.06513 | $0.031859 | |||
1d ago | SELL | $49.60 | 275,436 | 0.03419 | $0.031800 | |||
1d ago | SELL | $285.64 | 1,560,805 | 0.1969 | $0.031830 | |||
1d ago | BUY | $1.43 | 7,798.82 | 0.039947 | $0.031845 | |||
1d ago | SELL | $53.88 | 274,639 | 0.03462 | $0.031961 | 13 | ||
1d ago | SELL | $54.14 | 274,639 | 0.03479 | $0.031971 | 13 | ||
1d ago | SELL | $109.09 | 549,279 | 0.07010 | $0.031986 | 13 | ||
2d ago | BUY | $148.62 | 738,988 | 0.09195 | $0.032011 | 14 | ||
2d ago | SELL | $20.22 | 101,370 | 0.01245 | $0.031995 | 15 | ||
2d ago | BUY | $262.58 | 1,322,346 | 0.1617 | $0.031985 | 15 | ||
2d ago | BUY | $87.52 | 447,713 | 0.05390 | $0.031954 | 15 | ||
2d ago | SELL | $149.15 | 745,468 | 0.08921 | $0.032000 | |||
2d ago | BUY | $53.48 | 255,749 | 0.03108 | $0.032091 | 12 | ||
2d ago | BUY | $65.25 | 313,592 | 0.03792 | $0.032080 | 12 | ||
2d ago | BUY | $250.39 | 1,196,970 | 0.1433 | $0.032091 | 11 | ||
2d ago | SELL | $198.05 | 932,426 | 0.1123 | $0.032124 | |||
2d ago | SELL | $50.01 | 233,107 | 0.02836 | $0.032145 | |||
2d ago | SELL | $83.81 | 388,511 | 0.04753 | $0.032157 | |||
2d ago | SELL | $390.86 | 1,780,142 | 0.2210 | $0.032195 | 11 | ||
2d ago | BUY | $55.68 | 252,961 | 0.03173 | $0.032201 | |||
2d ago | BUY | $83.60 | 381,953 | 0.04764 | $0.032188 | |||
2d ago | BUY | $301.05 | 1,377,978 | 0.1698 | $0.032184 | |||
2d ago | BUY | $100.35 | 466,892 | 0.05660 | $0.032149 | |||
2d ago | SELL | $24.92 | 116,730 | 0.01399 | $0.032134 | |||
2d ago | BUY | $54.94 | 256,122 | 0.03085 | $0.032145 | |||
2d ago | BUY | $54.95 | 257,345 | 0.03086 | $0.032135 | |||
2d ago | SELL | $369.86 | 1,672,855 | 0.2066 | $0.032210 | |||
2d ago | BUY | $1.76 | 7,827.25 | 0.039870 | $0.032257 | |||
2d ago | BUY | $1.80 | 8,010.45 | 0.001004 | $0.032252 | 10 | ||
2d ago | SELL | $55.75 | 248,448 | 0.03104 | $0.032244 | |||
2d ago | SELL | $112.24 | 496,897 | 0.06250 | $0.032258 | |||
2d ago | SELL | $56.49 | 248,448 | 0.03145 | $0.032273 | |||
2d ago | SELL | $56.74 | 248,448 | 0.03159 | $0.032284 | |||
3d ago | SELL | $4.30 | 18,486 | 0.002382 | $0.032329 | |||
3d ago | BUY | $287.90 | 1,259,447 | 0.1609 | $0.032285 | 10 | ||
3d ago | SELL | $172.40 | 771,283 | 0.09675 | $0.032235 | |||
3d ago | SELL | $116.25 | 514,189 | 0.06524 | $0.032261 | |||
3d ago | BUY | $56.78 | 249,320 | 0.03186 | $0.032277 | 12 | ||
3d ago | BUY | $56.79 | 250,488 | 0.03187 | $0.032267 | 12 | ||
3d ago | BUY | $265.10 | 1,184,182 | 0.1487 | $0.032238 | 12 | ||
3d ago | BUY | $108.26 | 487,606 | 0.06049 | $0.032220 | |||
3d ago | SELL | $241.06 | 1,086,874 | 0.1347 | $0.032217 | |||
3d ago | BUY | $1.51 | 6,624.63 | 0.038406 | $0.032288 |