İşlemler10
Satın AlmalarSatışlar
19
Hacim$583
Satın Alma HacmiSatış Hacmi
$203$380
Piyasa Yapıcılar10
AlıcılarSatıcılar
19
Güvenlik
1 Uyarı
Circ. Supply
999,753,52699.97%
Toplam Arz999,753,526
Maksimum Arz1.00B
HavuzlanmışMarvin544,558,488($19.7K)
HavuzlanmışUSDT19,715($19.7K)
Dönüştürücü
1Marvin
= $0.043609
?Marvin
USD
Hakkında
Elon Musk's Dog Genel Bakış
Elon Musk's Dog (Marvin), 03.03.2025 tarihinde piyasaya sürüldü ve şu anda $0.00003609 fiyatından işlem görüyor. Elon Musk's Dog'in dolaşımdaki arzı 1.00B ve piyasa değeri $36,086.6.
Elon Musk's Dog Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Elon Musk's Dog (Marvin) fiyatı % -3.9 değişim yaşadı, işlem hacmi ise $36,086.6. Elon Musk's Dog'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | Marvin | USDT | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
8h ago | SELL | $<1 | 100.00 | 0.056126 | $0.043609 | |||
9h ago | SELL | $7.06 | 195,578 | 0.01194 | $0.043612 | |||
11h ago | SELL | $172.52 | 4,732,303 | 0.2920 | $0.043645 | |||
11h ago | SELL | $154.02 | 4,155,973 | 0.2606 | $0.043706 | |||
12h ago | SELL | $11.09 | 296,845 | 0.01879 | $0.043736 | |||
12h ago | SELL | $12.03 | 321,745 | 0.02040 | $0.043741 | |||
18h ago | SELL | $0.50 | 13,374 | 0.038483 | $0.043743 | |||
18h ago | SELL | $8.13 | 217,132 | 0.01377 | $0.043745 | |||
19h ago | SELL | $15.05 | 401,409 | 0.02553 | $0.043749 | |||
1d ago | SELL | $10.09 | 268,786 | 0.01716 | $0.043754 | |||
1d ago | SELL | $2.84 | 75,651 | 0.004867 | $0.043756 | |||
1d ago | SELL | $4.68 | 124,566 | 0.007974 | $0.043757 | |||
1d ago | BUY | $4.28 | 113,532 | 0.007297 | $0.043776 | |||
1d ago | BUY | $2.05 | 54,412 | 0.003472 | $0.043775 | |||
2d ago | SELL | $131.13 | 3,468,248 | 0.2186 | $0.043781 | |||
2d ago | BUY | $5.88 | 154,032 | 0.009975 | $0.043823 | |||
3d ago | SELL | $21.20 | 556,936 | 0.03603 | $0.043807 | |||
3d ago | BUY | $<1 | 1.70 | 0.061112 | $0.043830 | |||
3d ago | SELL | $61.42 | 1,606,589 | 0.1048 | $0.043823 | 27 | ||
3d ago | BUY | $20.00 | 519,466 | 0.03393 | $0.043850 | |||
3d ago | SELL | $<1 | 458.94 | 0.042983 | $0.043827 | |||
3d ago | BUY | $61.60 | 1,606,589 | 0.1053 | $0.043834 | 27 | ||
3d ago | SELL | $57.49 | 1,507,196 | 0.09877 | $0.043814 | 21 | ||
3d ago | BUY | $57.78 | 1,507,196 | 0.09925 | $0.043833 | 21 | ||
3d ago | SELL | $58.75 | 1,540,144 | 0.1006 | $0.043814 | 27 | ||
4d ago | BUY | $59.05 | 1,540,144 | 0.1015 | $0.043834 | 27 | ||
4d ago | SELL | $31.20 | 819,051 | 0.05406 | $0.043809 | |||
4d ago | SELL | $27.46 | 718,732 | 0.04742 | $0.043820 | |||
5d ago | BUY | $12.89 | 335,470 | 0.02225 | $0.043842 | |||
5d ago | BUY | $12.89 | 335,910 | 0.02225 | $0.043837 | |||
5d ago | BUY | $21.71 | 566,841 | 0.03865 | $0.043831 | |||
5d ago | SELL | $185.34 | 4,822,921 | 0.3296 | $0.043843 | 42 | ||
5d ago | SELL | $484.82 | 12,210,686 | 0.8621 | $0.043970 | 18 | ||
5d ago | SELL | $32.70 | 803,370 | 0.05925 | $0.044071 | 21 | ||
5d ago | BUY | $32.86 | 803,370 | 0.05955 | $0.044091 | 21 | ||
6d ago | SELL | $13.02 | 320,340 | 0.02377 | $0.044067 | |||
6d ago | SELL | $53.28 | 1,306,070 | 0.09791 | $0.044080 | |||
6d ago | BUY | $5.63 | 136,998 | 0.01001 | $0.044109 | |||
7d ago | BUY | $16.45 | 400,686 | 0.02925 | $0.044105 | |||
7d ago | SELL | $8.61 | 211,000 | 0.01547 | $0.044083 | |||
7d ago | SELL | $8.07 | 197,548 | 0.01456 | $0.044086 | 10 | ||
7d ago | SELL | $101.36 | 2,467,395 | 0.1831 | $0.044108 | |||
7d ago | SELL | $<1 | 2,108.45 | 0.031567 | $0.044128 | |||
8d ago | BUY | $5.67 | 136,771 | 0.01047 | $0.044147 | |||
8d ago | BUY | $8.82 | 212,809 | 0.01584 | $0.044144 | |||
8d ago | SELL | $15.82 | 383,626 | 0.02842 | $0.044125 | |||
8d ago | BUY | $30.00 | 724,023 | 0.05411 | $0.044143 | |||
8d ago | BUY | $12.53 | 303,057 | 0.02158 | $0.044135 | |||
8d ago | BUY | $<1 | 2,108.45 | 0.031496 | $0.044132 | |||
8d ago | SELL | $138.95 | 3,356,976 | 0.2390 | $0.044139 | |||
9d ago | BUY | $200.05 | 4,822,921 | 0.3395 | $0.044147 | 42 | ||
9d ago | BUY | $490.00 | 12,210,686 | 0.8278 | $0.044012 | 18 | ||
9d ago | SELL | $810.90 | 19,999,920 | 1.37 | $0.044054 | |||
9d ago | SELL | $877.85 | 20,000,080 | 1.48 | $0.044389 | |||
9d ago | BUY | $5.72 | 124,566 | 0.009642 | $0.044591 | |||
9d ago | SELL | $9.89 | 216,525 | 0.01668 | $0.044569 | 36 | ||
9d ago | REMOVE | $9.92 | 216,525 | 0.01673 | - | |||
9d ago | ADD | $<1 | 0.02176 | 0.081682 | - | |||
9d ago | BUY | $<1 | 0.02176 | 0.081686 | $0.044594 | 36 | ||
10d ago | SELL | $0.85 | 18,786 | 0.001434 | $0.044572 | |||
10d ago | BUY | $<1 | 0.4127 | 0.073173 | $0.044595 | |||
10d ago | SELL | $115.62 | 2,516,904 | 0.1934 | $0.044593 | |||
10d ago | SELL | $168.89 | 3,628,125 | 0.2829 | $0.044655 | |||
10d ago | SELL | $171.47 | 3,628,125 | 0.2872 | $0.044726 | |||
10d ago | SELL | $6.72 | 141,220 | 0.01126 | $0.044763 | |||
10d ago | SELL | $115.85 | 2,418,750 | 0.1940 | $0.044789 | |||
10d ago | SELL | $156.32 | 3,225,000 | 0.2618 | $0.044847 | |||
10d ago | SELL | $701.31 | 13,941,809 | 1.18 | $0.045030 | |||
10d ago | BUY | $58.83 | 1,131,953 | 0.09946 | $0.045197 | 10 | ||
10d ago | SELL | $301.90 | 5,778,414 | 0.5104 | $0.045224 | |||
10d ago | SELL | $208.41 | 3,904,334 | 0.3515 | $0.045337 | |||
10d ago | BUY | $136.99 | 2,546,070 | 0.2310 | $0.045380 | |||
10d ago | BUY | $207.08 | 3,904,334 | 0.3493 | $0.045303 | |||
10d ago | BUY | $300.00 | 5,778,414 | 0.5084 | $0.045191 | |||
10d ago | SELL | $206.35 | 4,010,226 | 0.3501 | $0.045145 | |||
10d ago | BUY | $113.35 | 2,183,249 | 0.1923 | $0.045192 | |||
10d ago | BUY | $205.40 | 4,010,226 | 0.3485 | $0.045122 | |||
11d ago | BUY | $9.97 | 196,441 | 0.01677 | $0.045075 | |||
11d ago | BUY | $1.66 | 32,734 | 0.002793 | $0.045072 | |||
11d ago | BUY | $112.50 | 2,228,760 | 0.1911 | $0.045047 | |||
11d ago | BUY | $426.44 | 8,647,853 | 0.7353 | $0.044931 | |||
11d ago | BUY | $2,000.00 | 45,293,956 | 3.44 | $0.044415 | |||
11d ago | SELL | $4.26 | 106,267 | 0.007254 | $0.044009 | |||
11d ago | SELL | $1,217.95 | 28,685,642 | 2.05 | $0.044245 | |||
11d ago | SELL | $28.59 | 635,437 | 0.04804 | $0.044500 | 1168 | ||
11d ago | SELL | $2.11 | 46,982 | 0.003538 | $0.044506 | |||
12d ago | SELL | $1.58 | 35,099 | 0.002639 | $0.044507 | |||
12d ago | SELL | $1.20 | 26,717 | 0.002014 | $0.044508 | |||
12d ago | SELL | $9.15 | 202,893 | 0.01503 | $0.044510 | |||
12d ago | SELL | $<1 | 100.00 | 0.057506 | $0.044512 | |||
12d ago | BUY | $116.54 | 2,583,527 | 0.1983 | $0.044510 | |||
12d ago | BUY | $6.33 | 141,220 | 0.01058 | $0.044485 | |||
12d ago | BUY | $36.66 | 819,051 | 0.06069 | $0.044477 | |||
12d ago | SELL | $28.22 | 633,884 | 0.04644 | $0.044453 | 27 | ||
12d ago | BUY | $606.63 | 13,923,144 | 0.9993 | $0.044357 | |||
12d ago | BUY | $607.62 | 14,763,349 | 1.00 | $0.044115 | |||
12d ago | BUY | $25.31 | 633,884 | 0.04195 | $0.043993 | 27 | ||
12d ago | BUY | $25.31 | 635,437 | 0.04195 | $0.043983 | 1168 | ||
13d ago | SELL | $0.77 | 19,551 | 0.001285 | $0.043959 | |||
13d ago | SELL | $7.89 | 199,278 | 0.01315 | $0.043961 |