İşlemler43
Satın AlmalarSatışlar
736
Hacim$12.7K
Satın Alma HacmiSatış Hacmi
$1.7K$11.0K
Piyasa Yapıcılar28
AlıcılarSatıcılar
627
Güvenlik
1 Uyarı
Circ. Supply
1.00B100%
Toplam Arz1.00B
Maksimum Arz1.00B
HavuzlanmışXMM197,219,936($15.3K)
HavuzlanmışWBNB24.67($15.7K)
Dönüştürücü
1XMM
= $0.047730
?XMM
USD
Hakkında
XMM Genel Bakış
XMM (XMM), 03.22.2025 tarihinde piyasaya sürüldü ve şu anda $0.00007730 fiyatından işlem görüyor. XMM'in dolaşımdaki arzı 1.00B ve piyasa değeri $77,309.7.
XMM Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, XMM (XMM) fiyatı % -60.9 değişim yaşadı, işlem hacmi ise $77,309.7. XMM'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | XMM | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | SELL | $2.22 | 28,814 | 0.003503 | $0.047730 | |||
4h ago | BUY | $2.23 | 28,814 | 0.003521 | $0.047768 | |||
4h ago | SELL | $880.25 | 10,765,942 | 1.38 | $0.048176 | |||
7h ago | SELL | $2.87 | 33,031 | 0.004496 | $0.048696 | |||
8h ago | SELL | $19.47 | 224,207 | 0.03056 | $0.048684 | |||
9h ago | SELL | $128.55 | 1,465,667 | 0.2016 | $0.048770 | |||
10h ago | SELL | $5.91 | 66,972 | 0.009291 | $0.048826 | |||
10h ago | SELL | $950.72 | 10,173,560 | 1.49 | $0.049345 | |||
10h ago | SELL | $75.97 | 764,489 | 0.1194 | $0.049937 | |||
11h ago | BUY | $6.74 | 67,547 | 0.01064 | $0.049986 | |||
11h ago | SELL | $3.97 | 39,999 | 0.006273 | $0.049936 | |||
11h ago | SELL | $34.05 | 341,248 | 0.05363 | $0.049979 | 10 | ||
11h ago | SELL | $33.05 | 329,948 | 0.05206 | $0.031001 | 10 | ||
12h ago | BUY | $1.55 | 15,613 | 0.002480 | $0.049980 | |||
12h ago | SELL | $530.02 | 5,177,637 | 0.8438 | $0.031023 | |||
13h ago | SELL | $67.82 | 641,365 | 0.1081 | $0.031057 | 10 | ||
13h ago | SELL | $58.97 | 553,752 | 0.09408 | $0.031064 | 10 | ||
13h ago | SELL | $68.07 | 634,700 | 0.1086 | $0.031072 | 10 | ||
13h ago | SELL | $60.40 | 559,180 | 0.09638 | $0.031080 | 10 | ||
14h ago | SELL | $136.14 | 1,250,000 | 0.2178 | $0.031089 | 29 | ||
14h ago | BUY | $136.58 | 1,250,000 | 0.2189 | $0.031092 | 29 | ||
14h ago | SELL | $13.78 | 127,176 | 0.02201 | $0.031084 | 15 | ||
14h ago | SELL | $1,469.26 | 12,487,205 | 2.34 | $0.031176 | |||
15h ago | SELL | $338.63 | 2,612,981 | 0.5393 | $0.031295 | |||
15h ago | SELL | $783.14 | 5,714,973 | 1.24 | $0.031370 | |||
15h ago | SELL | $310.41 | 2,137,111 | 0.4926 | $0.031452 | |||
15h ago | SELL | $1,241.57 | 7,948,748 | 1.97 | $0.031561 | |||
15h ago | SELL | $44.99 | 271,680 | 0.07152 | $0.031656 | |||
16h ago | SELL | $309.64 | 1,838,789 | 0.4918 | $0.031683 | |||
16h ago | SELL | $276.90 | 1,602,040 | 0.4399 | $0.031728 | |||
16h ago | SELL | $176.38 | 1,000,000 | 0.2801 | $0.031763 | 29 | ||
16h ago | SELL | $498.26 | 2,742,719 | 0.7911 | $0.031816 | |||
16h ago | SELL | $41.85 | 225,170 | 0.06648 | $0.031859 | |||
16h ago | SELL | $1,207.38 | 6,159,525 | 1.91 | $0.031960 | |||
19h ago | SELL | $345.16 | 1,665,428 | 0.5523 | $0.032072 | |||
19h ago | SELL | $0.95 | 4,540.30 | 0.001527 | $0.032102 | 41 | ||
19h ago | SELL | $136.38 | 645,261 | 0.2182 | $0.032113 | |||
19h ago | BUY | $1,244.31 | 6,159,525 | 2.00 | $0.032020 | |||
19h ago | BUY | $123.20 | 645,261 | 0.1980 | $0.031909 | |||
22h ago | BUY | $189.29 | 1,000,000 | 0.3028 | $0.031892 | 29 | ||
23h ago | SELL | $188.16 | 1,000,000 | 0.3012 | $0.031881 | 29 | ||
23h ago | SELL | $506.24 | 2,612,981 | 0.8106 | $0.031937 | |||
23h ago | SELL | $37.70 | 190,764 | 0.06055 | $0.031976 | 15 | ||
1d ago | BUY | $197.54 | 1,000,000 | 0.3168 | $0.031975 | 29 | ||
1d ago | SELL | $123.74 | 633,054 | 0.1990 | $0.031954 | 29 | ||
1d ago | BUY | $124.38 | 633,054 | 0.2000 | $0.031964 | 29 | ||
1d ago | SELL | $278.85 | 1,422,675 | 0.4501 | $0.031960 | 29 | ||
1d ago | SELL | $295.62 | 1,469,494 | 0.4762 | $0.032011 | |||
1d ago | SELL | $630.86 | 3,017,419 | 1.01 | $0.032090 | |||
1d ago | SELL | $16.76 | 77,874 | 0.02690 | $0.032152 | |||
1d ago | SELL | $16.76 | 77,764 | 0.02690 | $0.032155 | |||
1d ago | BUY | $315.77 | 1,469,494 | 0.5049 | $0.032148 | |||
1d ago | SELL | $25.07 | 118,618 | 0.04008 | $0.032113 | |||
1d ago | BUY | $24.62 | 116,596 | 0.03960 | $0.032111 | 15 | ||
1d ago | SELL | $3.22 | 15,400 | 0.005199 | $0.032096 | |||
1d ago | BUY | $1,044.53 | 5,177,637 | 1.68 | $0.032017 | |||
1d ago | SELL | $9.50 | 49,134 | 0.01522 | $0.031933 | |||
1d ago | SELL | $390.38 | 1,988,011 | 0.6264 | $0.031963 | |||
1d ago | BUY | $62.32 | 311,452 | 0.1000 | $0.032000 | 29 | ||
1d ago | SELL | $112.82 | 565,509 | 0.1810 | $0.031995 | 40 | ||
1d ago | SELL | $1,124.34 | 5,359,801 | 1.80 | $0.032097 | |||
1d ago | SELL | $62.38 | 283,183 | 0.1000 | $0.032202 | 29 | ||
1d ago | SELL | $73.79 | 333,186 | 0.1182 | $0.032214 | |||
1d ago | SELL | $12.11 | 54,501 | 0.01941 | $0.032223 | |||
1d ago | SELL | $70.15 | 314,786 | 0.1124 | $0.032228 | |||
1d ago | SELL | $62.13 | 277,324 | 0.09962 | $0.032240 | |||
1d ago | SELL | $56.74 | 252,161 | 0.09100 | $0.032250 | |||
1d ago | BUY | $43.59 | 192,887 | 0.07000 | $0.032260 | 29 | ||
1d ago | SELL | $84.02 | 373,065 | 0.1349 | $0.032252 | 29 | ||
1d ago | BUY | $18.68 | 82,325 | 0.03000 | $0.032269 | 29 | ||
1d ago | SELL | $42.28 | 186,952 | 0.06784 | $0.032262 | |||
1d ago | BUY | $18.70 | 82,173 | 0.03000 | $0.032275 | 29 | ||
1d ago | SELL | $175.10 | 770,142 | 0.2814 | $0.032273 | |||
1d ago | BUY | $31.13 | 135,364 | 0.05000 | $0.032299 | 29 | ||
1d ago | BUY | $124.49 | 544,731 | 0.2000 | $0.032285 | 29 | ||
1d ago | BUY | $31.12 | 137,007 | 0.05000 | $0.032271 | 29 | ||
1d ago | BUY | $31.11 | 137,339 | 0.05000 | $0.032265 | 29 | ||
1d ago | SELL | $103.00 | 455,645 | 0.1655 | $0.032260 | 29 | ||
1d ago | BUY | $311.30 | 1,380,732 | 0.5000 | $0.032254 | |||
1d ago | SELL | $3.34 | 15,100 | 0.005375 | $0.032213 | |||
1d ago | BUY | $61.55 | 277,324 | 0.09900 | $0.032219 | |||
1d ago | SELL | $7.46 | 33,937 | 0.01202 | $0.032200 | |||
1d ago | SELL | $108.82 | 491,723 | 0.1750 | $0.032213 | |||
1d ago | SELL | $109.76 | 491,723 | 0.1766 | $0.032232 | 92 | ||
1d ago | SELL | $56.01 | 250,000 | 0.09037 | $0.032240 | |||
1d ago | SELL | $799.86 | 3,447,287 | 1.28 | $0.032320 | |||
1d ago | SELL | $0.30 | 1,279.27 | 0.034929 | $0.032391 | |||
1d ago | BUY | $217.65 | 911,291 | 0.3500 | $0.032388 | 29 | ||
1d ago | SELL | $213.32 | 897,322 | 0.3428 | $0.032377 | 29 | ||
1d ago | BUY | $18.45 | 76,770 | 0.02970 | $0.032403 | |||
1d ago | SELL | $4.47 | 18,728 | 0.007205 | $0.032390 | |||
1d ago | SELL | $18.53 | 77,478 | 0.02983 | $0.032392 | |||
1d ago | BUY | $3.63 | 15,100 | 0.005846 | $0.032406 | |||
1d ago | SELL | $20.67 | 86,290 | 0.03326 | $0.032395 | 15 | ||
1d ago | SELL | $134.77 | 559,007 | 0.2167 | $0.032410 | |||
1d ago | SELL | $978.81 | 3,893,870 | 1.57 | $0.032513 | |||
1d ago | BUY | $24.60 | 94,112 | 0.03960 | $0.032614 | 15 | ||
2d ago | BUY | $43.58 | 166,772 | 0.07000 | $0.032613 | 29 | ||
2d ago | BUY | $184.93 | 713,493 | 0.2970 | $0.032591 | |||
2d ago | BUY | $186.50 | 730,550 | 0.3000 | $0.032552 | 29 |