İşlemler1
Satın AlmalarSatışlar
10
Hacim$9
Satın Alma HacmiSatış Hacmi
$9$0
Piyasa Yapıcılar1
AlıcılarSatıcılar
10
Güvenlik
Güvenli
Circ. Supply
800,911,93380.09%
Toplam Arz800,911,933
Maksimum Arz1.00B
HavuzlanmışXYZ385,755,415($7.4K)
HavuzlanmışWBNB12.29($7.4K)
Dönüştürücü
1XYZ
= $0.041933
?XYZ
USD
Hakkında
XYZToken Genel Bakış
XYZToken (XYZ), 03.17.2025 tarihinde piyasaya sürüldü ve şu anda $0.00001933 fiyatından işlem görüyor. XYZToken'in dolaşımdaki arzı 800.91M ve piyasa değeri $15,487.0.
XYZToken Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, XYZToken (XYZ) fiyatı %0 değişim yaşadı, işlem hacmi ise $15,487.0. XYZToken'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | XYZ | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $9.09 | 470,267 | 0.01502 | $0.041933 | |||
1d ago | BUY | $60.44 | 3,182,584 | 0.1007 | $0.041899 | |||
1d ago | BUY | $44.73 | 2,389,770 | 0.07457 | $0.041871 | |||
2d ago | BUY | $11.37 | 612,972 | 0.01898 | $0.041855 | |||
2d ago | BUY | $120.07 | 6,577,927 | 0.2000 | $0.041825 | |||
2d ago | BUY | $0.83 | 45,779 | 0.001368 | $0.041817 | |||
2d ago | BUY | $0.60 | 33,454 | 0.001000 | $0.041816 | |||
3d ago | BUY | $1.19 | 66,340 | 0.001982 | $0.041800 | |||
3d ago | BUY | $20.64 | 1,153,060 | 0.03435 | $0.041790 | |||
3d ago | BUY | $15.89 | 887,305 | 0.02630 | $0.041790 | |||
3d ago | SELL | $42.63 | 2,420,125 | 0.07057 | $0.041761 | |||
4d ago | BUY | $11.94 | 669,294 | 0.02000 | $0.041784 | |||
4d ago | SELL | $63.75 | 3,617,873 | 0.1067 | $0.041762 | |||
5d ago | BUY | $0.99 | 55,319 | 0.001680 | $0.041804 | |||
5d ago | SELL | $18.42 | 1,017,331 | 0.03035 | $0.041811 | |||
5d ago | SELL | $23.49 | 1,298,312 | 0.03896 | $0.041809 | |||
5d ago | SELL | $210.34 | 11,242,029 | 0.3484 | $0.041871 | |||
5d ago | SELL | $5.57 | 287,243 | 0.009170 | $0.041939 | |||
7d ago | SELL | $7.33 | 378,335 | 0.01209 | $0.041937 | |||
7d ago | SELL | $0.43 | 22,560 | 0.037222 | $0.041914 | |||
9d ago | SELL | $2.99 | 158,869 | 0.005088 | $0.041887 | |||
9d ago | SELL | $0.97 | 51,153 | 0.001639 | $0.041900 | |||
9d ago | SELL | $4.01 | 212,817 | 0.006824 | $0.041888 | |||
10d ago | SELL | $3.98 | 209,927 | 0.006739 | $0.041900 | |||
11d ago | BUY | $501.22 | 27,770,509 | 0.8480 | $0.041804 | |||
11d ago | SELL | $544.67 | 30,689,361 | 0.9248 | $0.041774 | |||
11d ago | BUY | $27.88 | 1,426,868 | 0.04723 | $0.041954 | |||
12d ago | BUY | $147.96 | 7,750,205 | 0.2504 | $0.041909 | |||
12d ago | SELL | $29.02 | 1,581,942 | 0.04929 | $0.041834 | |||
12d ago | SELL | $3.14 | 171,915 | 0.005381 | $0.041829 | |||
12d ago | SELL | $42.79 | 2,327,129 | 0.07332 | $0.041838 | |||
12d ago | BUY | $3.63 | 192,590 | 0.006225 | $0.041887 | |||
12d ago | BUY | $133.07 | 7,184,919 | 0.2278 | $0.041852 | |||
12d ago | SELL | $285.88 | 15,421,989 | 0.4896 | $0.041853 | |||
12d ago | SELL | $28.79 | 1,485,989 | 0.04930 | $0.041937 | |||
12d ago | SELL | $58.99 | 3,009,054 | 0.1010 | $0.041960 | |||
12d ago | SELL | $325.96 | 15,795,719 | 0.5583 | $0.042063 | |||
12d ago | BUY | $478.99 | 23,215,995 | 0.8204 | $0.042063 | |||
12d ago | BUY | $57.79 | 3,009,054 | 0.09900 | $0.041920 | |||
12d ago | BUY | $288.98 | 15,795,719 | 0.4950 | $0.041829 | |||
12d ago | SELL | $640.33 | 34,123,653 | 1.10 | $0.041876 | |||
12d ago | BUY | $477.59 | 24,347,007 | 0.8204 | $0.041961 | |||
12d ago | BUY | $576.29 | 34,123,653 | 0.9900 | $0.041688 | |||
12d ago | SELL | $29.28 | 1,917,466 | 0.05032 | $0.041527 | |||
12d ago | SELL | $563.18 | 33,881,213 | 0.9710 | $0.041662 | |||
12d ago | BUY | $574.28 | 33,881,213 | 0.9900 | $0.041694 | |||
12d ago | BUY | $475.92 | 32,951,823 | 0.8204 | $0.041444 | |||
13d ago | BUY | $478.45 | 38,578,048 | 0.8204 | $0.041240 | |||
13d ago | BUY | $475.99 | 45,779,710 | 0.8204 | $0.041039 | |||
13d ago | SELL | $15.50 | 1,654,477 | 0.02666 | $0.059369 | |||
13d ago | BUY | $14.96 | 1,565,435 | 0.02574 | $0.059560 | |||
13d ago | SELL | $74.00 | 7,806,143 | 0.1272 | $0.059480 | |||
13d ago | BUY | $74.99 | 7,787,599 | 0.1295 | $0.059630 | |||
13d ago | BUY | $0.96 | 101,367 | 0.001661 | $0.059484 | |||
13d ago | BUY | $0.69 | 72,910 | 0.001194 | $0.059504 | |||
13d ago | SELL | $70.51 | 7,459,485 | 0.1214 | $0.059453 | |||
13d ago | BUY | $8.49 | 867,695 | 0.01459 | $0.059795 | |||
14d ago | SELL | $3.18 | 327,937 | 0.005398 | $0.059707 | |||
15d ago | SELL | $154.35 | 15,575,921 | 0.2642 | $0.059909 | |||
15d ago | REMOVE | $8.08 | 15,180,010 | 0.01386 | - | |||
15d ago | BUY | $<1 | 0.002429 | 0.0104331 | $0.041038 | |||
15d ago | BUY | $<1 | 0.003943 | 0.0107032 | $0.041038 | |||
16d ago | BUY | $0.74 | 71,622 | 0.001276 | $0.041040 | |||
16d ago | BUY | $93.44 | 9,069,605 | 0.1591 | $0.041030 | |||
16d ago | BUY | $<1 | 0.09778 | 0.081688 | $0.041013 | |||
16d ago | BUY | $5.95 | 580,397 | 0.01001 | $0.041025 | |||
16d ago | BUY | $11.98 | 1,163,505 | 0.02000 | $0.041030 | |||
17d ago | BUY | $13.82 | 1,365,469 | 0.02335 | $0.041012 | |||
17d ago | BUY | $150.07 | 15,414,061 | 0.2555 | $0.059736 | |||
17d ago | BUY | $1.10 | 116,643 | 0.001878 | $0.059458 | |||
17d ago | BUY | $594.71 | 70,775,784 | 1.00 | $0.058402 | |||
18d ago | BUY | $2.61 | 359,624 | 0.004524 | $0.057274 | |||
19d ago | SELL | $879.06 | 102,998,635 | 1.52 | $0.058534 | |||
19d ago | SELL | $99.60 | 9,568,993 | 0.1718 | $0.041040 | |||
19d ago | BUY | $929.72 | 103,029,544 | 1.60 | $0.059023 | |||
19d ago | BUY | $70.56 | 9,568,993 | 0.1217 | $0.057374 | |||
19d ago | SELL | $2.05 | 287,827 | 0.003535 | $0.057127 | |||
19d ago | SELL | $97.59 | 13,376,147 | 0.1680 | $0.057295 | |||
21d ago | SELL | $88.97 | 12,099,636 | 0.1584 | $0.057353 | |||
22d ago | SELL | $19.52 | 2,686,747 | 0.03607 | $0.057265 | |||
22d ago | SELL | $174.04 | 23,187,935 | 0.3255 | $0.057505 | |||
22d ago | SELL | $327.14 | 39,000,000 | 0.6118 | $0.058388 | |||
22d ago | SELL | $19.22 | 2,033,079 | 0.03437 | $0.059455 | |||
23d ago | BUY | $23.91 | 2,343,534 | 0.04040 | $0.041020 | |||
24d ago | BUY | $59.31 | 5,891,226 | 0.1000 | $0.041006 | |||
24d ago | SELL | $619.00 | 57,082,304 | 1.04 | $0.041084 | |||
24d ago | SELL | $21.40 | 1,769,667 | 0.03585 | $0.041209 | |||
25d ago | BUY | $24.98 | 2,033,601 | 0.04201 | $0.041228 | |||
25d ago | BUY | $59.62 | 4,903,625 | 0.1000 | $0.041215 | |||
25d ago | BUY | $5.43 | 453,678 | 0.009159 | $0.041199 | |||
26d ago | BUY | $117.54 | 10,099,834 | 0.2000 | $0.041163 | |||
26d ago | BUY | $117.48 | 10,485,580 | 0.2000 | $0.041120 | |||
26d ago | SELL | $9.41 | 845,267 | 0.01552 | $0.041114 | |||
26d ago | BUY | $301.14 | 27,779,930 | 0.4966 | $0.041084 | |||
27d ago | SELL | $488.14 | 44,177,826 | 0.7969 | $0.041104 | |||
28d ago | BUY | $3.31 | 270,211 | 0.005372 | $0.041227 | |||
28d ago | BUY | $38.89 | 3,195,650 | 0.06313 | $0.041217 | |||
28d ago | BUY | $156.14 | 13,214,304 | 0.2534 | $0.041181 | |||
28d ago | BUY | $4.01 | 347,824 | 0.006508 | $0.041154 | |||
28d ago | BUY | $16.59 | 1,442,448 | 0.02690 | $0.041150 |