İşlemler47
Satın AlmalarSatışlar
1829
Hacim$22.8K
Satın Alma HacmiSatış Hacmi
$3.3K$19.5K
Piyasa Yapıcılar34
AlıcılarSatıcılar
1326
Circ. Supply
999,999,90999.99%
Toplam Arz999,999,909
Maksimum Arz1.00B
HavuzlanmışBEEF206,136,930($186.1K)
HavuzlanmışWBNB229.67($134.4K)
Dönüştürücü
1BEEF
= $0.038938
?BEEF
USD
Hakkında
BEEF Genel Bakış
BEEF (BEEF), 03.27.2025 tarihinde piyasaya sürüldü ve şu anda $0.0008938 fiyatından işlem görüyor. BEEF'in dolaşımdaki arzı 1.00B ve piyasa değeri $893,865.
BEEF Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, BEEF (BEEF) fiyatı % -16.4 değişim yaşadı, işlem hacmi ise $893,865. BEEF'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | BEEF | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
20m ago | SELL | $3.56 | 3,988.00 | 0.006091 | $0.038938 | |||
21m ago | SELL | $81.55 | 91,202 | 0.1393 | $0.038942 | 14 | ||
23m ago | BUY | $291.83 | 320,113 | 0.4985 | $0.039116 | 23 | ||
29m ago | SELL | $38.16 | 42,764 | 0.06517 | $0.038924 | |||
3h ago | BUY | $792.13 | 873,568 | 1.35 | $0.039067 | 10 | ||
3h ago | BUY | $58.28 | 64,596 | 0.09950 | $0.039022 | |||
3h ago | BUY | $291.87 | 324,301 | 0.4985 | $0.039000 | 23 | ||
3h ago | SELL | $1,878.37 | 2,108,197 | 3.20 | $0.038909 | |||
3h ago | BUY | $29.05 | 31,601 | 0.04956 | $0.039192 | |||
3h ago | BUY | $232.45 | 253,262 | 0.3966 | $0.039178 | |||
4h ago | SELL | $134.73 | 150,000 | 0.2301 | $0.038982 | |||
4h ago | BUY | $91.67 | 100,000 | 0.1565 | $0.039167 | |||
4h ago | BUY | $292.02 | 319,059 | 0.4985 | $0.039152 | 23 | ||
4h ago | BUY | $584.06 | 641,385 | 0.9970 | $0.039106 | 23 | ||
5h ago | SELL | $1,232.20 | 1,374,929 | 2.10 | $0.038961 | |||
5h ago | BUY | $76.18 | 82,774 | 0.1300 | $0.039204 | |||
5h ago | SELL | $3,007.74 | 3,280,929 | 5.13 | $0.039167 | |||
5h ago | BUY | $30.48 | 32,066 | 0.05200 | $0.039505 | |||
5h ago | SELL | $3,145.65 | 3,320,785 | 5.36 | $0.039472 | |||
5h ago | SELL | $3,251.85 | 3,320,885 | 5.54 | $0.039792 | |||
5h ago | SELL | $1,541.59 | 1,537,632 | 2.62 | $0.001002 | |||
5h ago | SELL | $1,592.46 | 1,566,454 | 2.71 | $0.001016 | |||
6h ago | SELL | $4.09 | 3,998.00 | 0.006992 | $0.001023 | |||
8h ago | SELL | $19.28 | 18,898 | 0.03305 | $0.001020 | |||
9h ago | SELL | $17.34 | 16,995 | 0.02973 | $0.001020 | |||
9h ago | BUY | $0.99 | 959.09 | 0.001712 | $0.001041 | |||
9h ago | BUY | $12.64 | 12,138 | 0.02166 | $0.001041 | |||
9h ago | SELL | $25.53 | 25,002 | 0.04374 | $0.001021 | |||
9h ago | BUY | $26.07 | 25,022 | 0.04466 | $0.001042 | |||
10h ago | SELL | $12.47 | 12,233 | 0.02140 | $0.001020 | |||
10h ago | BUY | $128.24 | 123,456 | 0.2202 | $0.001038 | |||
12h ago | ADD | $0.51 | 499.99 | 0.038825 | - | |||
12h ago | ADD | $0.51 | 499.99 | 0.038825 | - | |||
12h ago | ADD | $0.51 | 499.99 | 0.038825 | - | |||
12h ago | SELL | $4.06 | 3,988.00 | 0.006968 | $0.001018 | |||
14h ago | SELL | $4.08 | 4,000.00 | 0.006990 | $0.001021 | |||
15h ago | SELL | $274.67 | 268,852 | 0.4704 | $0.001021 | 29 | ||
15h ago | BUY | $280.23 | 268,852 | 0.4800 | $0.001042 | 29 | ||
17h ago | SELL | $747.81 | 730,000 | 1.28 | $0.001024 | |||
18h ago | SELL | $4.11 | 4,000.00 | 0.007040 | $0.001028 | |||
19h ago | SELL | $15.18 | 14,775 | 0.02600 | $0.001027 | |||
20h ago | SELL | $1,635.45 | 1,584,116 | 2.81 | $0.001032 | 11 | ||
20h ago | BUY | $58.19 | 54,834 | 0.1000 | $0.001061 | 11 | ||
20h ago | BUY | $23.33 | 22,000 | 0.04010 | $0.001060 | 38 | ||
21h ago | SELL | $2.77 | 2,672.81 | 0.004775 | $0.001038 | |||
22h ago | SELL | $282.67 | 270,922 | 0.4846 | $0.001043 | |||
22h ago | SELL | $205.73 | 196,733 | 0.3527 | $0.001045 | 14 | ||
22h ago | SELL | $21.56 | 20,608 | 0.03699 | $0.001046 | |||
1d ago | SELL | $3.14 | 3,000.00 | 0.005385 | $0.001048 | |||
1d ago | SELL | $284.43 | 270,922 | 0.4870 | $0.001049 | |||
1d ago | BUY | $210.29 | 196,733 | 0.3609 | $0.001068 | |||
1d ago | SELL | $4.18 | 4,000.00 | 0.007186 | $0.001046 | |||
1d ago | SELL | $5,347.72 | 4,986,621 | 9.18 | $0.001072 | |||
1d ago | BUY | $581.69 | 520,416 | 1.00 | $0.001117 | |||
1d ago | SELL | $0.58 | 534.00 | 0.001003 | $0.001090 | 38 | ||
1d ago | BUY | $1,502.93 | 1,355,531 | 2.58 | $0.001108 | |||
1d ago | SELL | $0.16 | 154.30 | 0.032858 | $0.001077 | |||
1d ago | SELL | $1.45 | 1,355.93 | 0.002512 | $0.001076 | |||
1d ago | BUY | $796.60 | 730,000 | 1.37 | $0.001091 | |||
1d ago | SELL | $2.13 | 2,000.00 | 0.003678 | $0.001065 | 38 | ||
1d ago | SELL | $44.95 | 42,163 | 0.07755 | $0.001066 | |||
1d ago | BUY | $577.70 | 532,527 | 0.9970 | $0.001084 | 23 | ||
1d ago | BUY | $17.20 | 15,907 | 0.02970 | $0.001081 | 18 | ||
1d ago | SELL | $127.26 | 120,000 | 0.2197 | $0.001060 | |||
1d ago | SELL | $272.59 | 256,971 | 0.4713 | $0.001060 | |||
1d ago | SELL | $1,027.53 | 957,248 | 1.76 | $0.001073 | |||
1d ago | BUY | $86.35 | 78,522 | 0.1485 | $0.001099 | 10 | ||
1d ago | SELL | $105.07 | 97,545 | 0.1808 | $0.001077 | 10 | ||
1d ago | SELL | $25.64 | 23,763 | 0.04407 | $0.001079 | |||
1d ago | BUY | $5.82 | 5,283.49 | 0.01000 | $0.001103 | |||
2d ago | SELL | $<1 | 56.00 | 0.031038 | $0.001079 | |||
2d ago | SELL | $1,316.68 | 1,214,057 | 2.26 | $0.001084 | 12 | ||
2d ago | SELL | $73.47 | 67,224 | 0.1262 | $0.001093 | |||
2d ago | SELL | $4.37 | 4,000.00 | 0.007516 | $0.001092 | |||
2d ago | SELL | $32.30 | 29,564 | 0.05556 | $0.001092 | |||
2d ago | BUY | $15.24 | 13,750 | 0.02636 | $0.001108 | 11 | ||
2d ago | BUY | $57.54 | 51,903 | 0.09950 | $0.001108 | 11 | ||
2d ago | BUY | $287.75 | 259,926 | 0.4975 | $0.001107 | 11 | ||
2d ago | BUY | $57.82 | 52,329 | 0.1000 | $0.001105 | 24 | ||
2d ago | SELL | $370.90 | 341,988 | 0.6414 | $0.001084 | 11 | ||
2d ago | SELL | $2,056.04 | 1,870,518 | 3.54 | $0.001099 | |||
2d ago | SELL | $575.38 | 514,138 | 0.9870 | $0.001119 | 15 | ||
2d ago | SELL | $4.48 | 4,000.00 | 0.007699 | $0.001121 | |||
2d ago | SELL | $326.45 | 290,153 | 0.5593 | $0.001125 | |||
2d ago | BUY | $99.98 | 86,932 | 0.1711 | $0.001150 | |||
2d ago | SELL | $0.70 | 622.98 | 0.001201 | $0.001126 | |||
2d ago | BUY | $93.43 | 81,339 | 0.1600 | $0.001148 | |||
2d ago | BUY | $1,755.78 | 1,537,639 | 3.00 | $0.001141 | |||
2d ago | BUY | $290.01 | 256,318 | 0.4955 | $0.001131 | 23 | ||
2d ago | BUY | $580.09 | 514,138 | 0.9900 | $0.001128 | 15 | ||
2d ago | SELL | $2,770.37 | 2,485,686 | 4.73 | $0.001114 | |||
2d ago | SELL | $175.39 | 155,282 | 0.3000 | $0.001129 | |||
2d ago | SELL | $2,850.91 | 2,485,686 | 4.86 | $0.001146 | |||
2d ago | SELL | $1,940.69 | 1,657,124 | 3.31 | $0.001171 | |||
2d ago | SELL | $35.02 | 29,548 | 0.05964 | $0.001185 | |||
2d ago | SELL | $9.13 | 7,698.89 | 0.01554 | $0.001186 | |||
2d ago | SELL | $4.75 | 4,000.00 | 0.008075 | $0.001187 | |||
2d ago | BUY | $581.79 | 481,802 | 0.9900 | $0.001207 | |||
2d ago | SELL | $12.30 | 10,401 | 0.02089 | $0.001183 | |||
2d ago | BUY | $12.55 | 10,401 | 0.02131 | $0.001206 |