İşlemler18
Satın AlmalarSatışlar
171
Hacim$44
Satın Alma HacmiSatış Hacmi
$34$11
Piyasa Yapıcılar12
AlıcılarSatıcılar
111
Güvenlik
2 Uyarı
Circ. Supply
2,764,18413.16%
Toplam Arz2,764,184
Maksimum Arz21,000,000
HavuzlanmışFTTS428,978($3.7K)
HavuzlanmışFIST36,273($3.7K)
Dönüştürücü
1FTTS
= $0.008586
?FTTS
USD
Hakkında
Fist Smart Tool Genel Bakış
Fist Smart Tool (FTTS), 04.17.2022 tarihinde piyasaya sürüldü ve şu anda $0.008586 fiyatından işlem görüyor. Fist Smart Tool'in dolaşımdaki arzı 2.76M ve piyasa değeri $23,734.0.
Fist Smart Tool Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Fist Smart Tool (FTTS) fiyatı % -9.0 değişim yaşadı, işlem hacmi ise $23,734.0. Fist Smart Tool'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | FTTS | FIST | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
12h ago | BUY | $0.69 | 80.57 | 0.001169 | $0.008586 | |||
12h ago | BUY | $0.71 | 83.61 | 0.001217 | $0.008608 | |||
12h ago | BUY | $3.35 | 390.38 | 0.005672 | $0.008594 | |||
12h ago | BUY | $2.56 | 295.07 | 0.004328 | $0.008683 | |||
16h ago | BUY | $<1 | 4.15 | 0.046067 | $0.008773 | |||
16h ago | BUY | $1.85 | 211.75 | 0.003086 | $0.008758 | |||
16h ago | SELL | $10.61 | 1,217.27 | 0.01766 | $0.008722 | |||
16h ago | BUY | $<1 | 10.77 | 0.031573 | $0.008779 | |||
16h ago | BUY | $1.08 | 123.73 | 0.001806 | $0.008776 | |||
16h ago | BUY | $0.28 | 33.05 | 0.034823 | $0.008773 | |||
17h ago | BUY | $3.72 | 423.99 | 0.006200 | $0.008794 | |||
19h ago | BUY | $0.51 | 57.39 | 0.038470 | $0.008898 | |||
20h ago | BUY | $0.90 | 101.84 | 0.001501 | $0.008887 | |||
20h ago | BUY | $1.41 | 159.61 | 0.002350 | $0.008881 | |||
20h ago | BUY | $12.53 | 1,419.01 | 0.02079 | $0.008835 | |||
20h ago | BUY | $1.44 | 156.35 | 0.002391 | $0.009222 | |||
20h ago | BUY | $0.70 | 76.54 | 0.001181 | $0.009220 | |||
22h ago | BUY | $1.89 | 203.74 | 0.003146 | $0.009286 | |||
1d ago | SELL | $41.26 | 4,371.09 | 0.06837 | $0.009439 | |||
2d ago | SELL | $3.10 | 303.65 | 0.005106 | $0.01022 | |||
2d ago | SELL | $0.48 | 47.81 | 0.037984 | $0.01013 | |||
2d ago | SELL | $1.10 | 109.04 | 0.001821 | $0.01014 | |||
2d ago | SELL | $6.54 | 645.07 | 0.01078 | $0.01015 | |||
2d ago | SELL | $3.35 | 336.48 | 0.005531 | $0.009982 | |||
2d ago | SELL | $5.17 | 522.48 | 0.008515 | $0.009900 | |||
2d ago | SELL | $3.03 | 316.39 | 0.004979 | $0.009606 | |||
2d ago | BUY | $<1 | 5.60 | 0.048148 | $0.008879 | |||
2d ago | BUY | $0.98 | 110.46 | 0.001606 | $0.008877 | |||
2d ago | BUY | $0.80 | 90.35 | 0.001319 | $0.008907 | |||
2d ago | BUY | $0.81 | 91.14 | 0.001330 | $0.008903 | |||
2d ago | BUY | $8.05 | 906.56 | 0.01319 | $0.008882 | |||
2d ago | SELL | $42.96 | 4,821.65 | 0.07042 | $0.008911 | |||
2d ago | BUY | $<1 | 2.57 | 0.043852 | $0.009175 | |||
2d ago | BUY | $0.14 | 16.00 | 0.032396 | $0.009172 | |||
2d ago | BUY | $0.46 | 51.00 | 0.037598 | $0.009124 | |||
2d ago | BUY | $0.99 | 109.63 | 0.001631 | $0.009110 | |||
2d ago | BUY | $5.26 | 579.52 | 0.008594 | $0.009077 | |||
2d ago | BUY | $0.51 | 56.61 | 0.038380 | $0.009060 | |||
2d ago | BUY | $5.38 | 585.43 | 0.008799 | $0.009200 | |||
2d ago | BUY | $2.79 | 299.02 | 0.004553 | $0.009333 | |||
2d ago | BUY | $<1 | 6.87 | 0.031060 | $0.009427 | |||
2d ago | BUY | $4.03 | 429.66 | 0.006600 | $0.009396 | |||
2d ago | BUY | $0.93 | 98.25 | 0.001526 | $0.009504 | |||
2d ago | BUY | $3.84 | 405.10 | 0.006287 | $0.009493 | |||
2d ago | BUY | $3.50 | 365.57 | 0.005735 | $0.009585 | |||
2d ago | BUY | $4.38 | 453.33 | 0.007177 | $0.009667 | |||
2d ago | BUY | $0.44 | 45.58 | 0.037285 | $0.009766 | |||
2d ago | BUY | $2.74 | 280.22 | 0.004492 | $0.009788 | |||
2d ago | BUY | $0.87 | 88.85 | 0.001433 | $0.009846 | |||
2d ago | BUY | $0.87 | 89.12 | 0.001437 | $0.009841 | |||
2d ago | BUY | $0.47 | 47.97 | 0.037772 | $0.009877 | |||
2d ago | BUY | $<1 | 3.30 | 0.045408 | $0.009955 | |||
2d ago | BUY | $0.44 | 44.52 | 0.037239 | $0.009949 | |||
2d ago | BUY | $3.59 | 363.37 | 0.005947 | $0.009907 | |||
2d ago | BUY | $<1 | 2.65 | 0.044458 | $0.01012 | |||
2d ago | BUY | $2.34 | 231.70 | 0.003891 | $0.01014 | |||
2d ago | BUY | $3.79 | 375.09 | 0.006290 | $0.01012 | |||
2d ago | BUY | $4.47 | 442.70 | 0.007409 | $0.01010 | |||
2d ago | BUY | $21.16 | 2,106.37 | 0.03504 | $0.01004 | |||
2d ago | SELL | $212.31 | 20,348 | 0.3515 | $0.01043 | |||
3d ago | BUY | $<1 | 3.52 | 0.046020 | $0.01076 | |||
3d ago | BUY | $0.46 | 43.41 | 0.037343 | $0.01069 | |||
3d ago | BUY | $0.14 | 13.25 | 0.032241 | $0.01069 | |||
3d ago | BUY | $3.47 | 325.83 | 0.005517 | $0.01065 | |||
3d ago | BUY | $2.78 | 258.87 | 0.004425 | $0.01075 | |||
3d ago | BUY | $0.37 | 34.89 | 0.036008 | $0.01082 | |||
3d ago | BUY | $2.87 | 265.46 | 0.004567 | $0.01081 | |||
3d ago | BUY | $0.61 | 56.87 | 0.039814 | $0.01087 | |||
3d ago | BUY | $0.21 | 19.38 | 0.033359 | $0.01092 | |||
3d ago | BUY | $3.09 | 283.58 | 0.004905 | $0.01090 | |||
3d ago | BUY | $0.38 | 35.45 | 0.036122 | $0.01088 | |||
3d ago | BUY | $1.14 | 104.00 | 0.001816 | $0.01100 | |||
3d ago | BUY | $0.60 | 55.29 | 0.039651 | $0.01100 | |||
4d ago | BUY | $0.14 | 13.21 | 0.032335 | $0.01113 | |||
4d ago | BUY | $2.40 | 216.26 | 0.003802 | $0.01110 | |||
4d ago | BUY | $0.65 | 58.56 | 0.001029 | $0.01110 | |||
4d ago | BUY | $0.11 | 10.17 | 0.031786 | $0.01109 | |||
4d ago | BUY | $2.01 | 181.43 | 0.003185 | $0.01109 | |||
4d ago | BUY | $19.00 | 1,721.03 | 0.03008 | $0.01104 | |||
4d ago | SELL | $108.78 | 9,716.14 | 0.1721 | $0.01119 | |||
4d ago | BUY | $3.04 | 264.00 | 0.004816 | $0.01152 | |||
4d ago | ADD | $19.14 | 1,666.66 | 0.03028 | - | |||
4d ago | SELL | $38.48 | 3,333.33 | 0.06089 | $0.01154 | |||
4d ago | BUY | $1.60 | 137.48 | 0.002545 | $0.01167 | |||
4d ago | BUY | $2.13 | 182.68 | 0.003381 | $0.01166 | |||
4d ago | BUY | $4.18 | 358.91 | 0.006634 | $0.01165 | |||
4d ago | BUY | $23.52 | 2,030.69 | 0.03732 | $0.01158 | |||
4d ago | SELL | $144.07 | 12,195 | 0.2286 | $0.01181 | |||
4d ago | BUY | $0.12 | 10.45 | 0.032041 | $0.01238 | |||
4d ago | BUY | $<1 | 4.21 | 0.048232 | $0.01238 | |||
4d ago | BUY | $0.16 | 13.67 | 0.032669 | $0.01237 | |||
4d ago | BUY | $0.16 | 13.20 | 0.032578 | $0.01237 | |||
4d ago | BUY | $0.55 | 45.03 | 0.038792 | $0.01237 | |||
4d ago | BUY | $2.41 | 195.52 | 0.003814 | $0.01236 | |||
4d ago | BUY | $3.86 | 312.69 | 0.006092 | $0.01235 | |||
4d ago | BUY | $3.77 | 306.42 | 0.005960 | $0.01233 | |||
4d ago | BUY | $41.49 | 3,396.63 | 0.06544 | $0.01221 | |||
4d ago | SELL | $254.06 | 20,028 | 0.4006 | $0.01268 | |||
4d ago | BUY | $0.15 | 11.27 | 0.032400 | $0.01350 | |||
4d ago | BUY | $0.55 | 41.09 | 0.038748 | $0.01350 |