İşlemler133
Satın AlmalarSatışlar
6370
Hacim$519
Satın Alma HacmiSatış Hacmi
$253$267
Piyasa Yapıcılar76
AlıcılarSatıcılar
4846
Güvenlik
3 Uyarı
Circ. Supply
739,55499.98%
Toplam Arz739,554
Maksimum Arz739,633
HavuzlanmışSKOL80,552($8.5K)
HavuzlanmışWBNB14.78($8.5K)
Dönüştürücü
1SKOL
= $0.10
?SKOL
USD
Hakkında
Skol! Genel Bakış
Skol! (SKOL), 08.20.2024 tarihinde piyasaya sürüldü ve şu anda $0.1061 fiyatından işlem görüyor. Skol!'in dolaşımdaki arzı 739,554 ve piyasa değeri $78,497.0.
Skol! Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Skol! (SKOL) fiyatı % -3.2 değişim yaşadı, işlem hacmi ise $78,497.0. Skol!'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | SKOL | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
8m ago | BUY | $0.74 | 6.97 | 0.001283 | $0.10 | 100 | ||
13m ago | BUY | $0.37 | 3.54 | 0.036518 | $0.10 | 383 | ||
13m ago | SELL | $5.19 | 49.16 | 0.009003 | $0.10 | 363 | ||
13m ago | SELL | $4.91 | 46.41 | 0.008508 | $0.10 | 49 | ||
13m ago | SELL | $9.32 | 87.94 | 0.01614 | $0.10 | 507 | ||
14m ago | SELL | $4.04 | 38.09 | 0.007006 | $0.10 | 237 | ||
22m ago | SELL | $<1 | 0.05497 | 0.041011 | $0.10 | |||
40m ago | BUY | $3.84 | 36.01 | 0.006656 | $0.10 | 285 | ||
1h ago | SELL | $0.89 | 8.44 | 0.001552 | $0.10 | 1054 | ||
1h ago | BUY | $0.41 | 3.81 | 0.037048 | $0.10 | 183 | ||
2h ago | SELL | $3.35 | 31.20 | 0.005739 | $0.10 | 74 | ||
2h ago | SELL | $0.54 | 5.11 | 0.039411 | $0.10 | 144 | ||
2h ago | SELL | $6.54 | 60.77 | 0.01119 | $0.10 | 235 | ||
3h ago | SELL | $<1 | 0.1404 | 0.042587 | $0.10 | |||
3h ago | SELL | $2.57 | 23.81 | 0.004390 | $0.10 | 146 | ||
4h ago | SELL | $0.90 | 8.38 | 0.001547 | $0.10 | 1054 | ||
4h ago | SELL | $0.42 | 3.95 | 0.037303 | $0.10 | 425 | ||
4h ago | SELL | $3.86 | 35.65 | 0.006580 | $0.10 | 391 | ||
4h ago | SELL | $4.57 | 42.21 | 0.007797 | $0.10 | 280 | ||
4h ago | SELL | $0.11 | 1.05 | 0.031950 | $0.10 | 383 | ||
4h ago | SELL | $0.20 | 1.89 | 0.033502 | $0.10 | 383 | ||
4h ago | SELL | $10.23 | 94.35 | 0.01746 | $0.10 | 13 | ||
4h ago | SELL | $0.20 | 1.88 | 0.033489 | $0.10 | 425 | ||
5h ago | SELL | $0.19 | 1.84 | 0.033414 | $0.10 | 363 | ||
5h ago | SELL | $1.15 | 10.61 | 0.001967 | $0.10 | 203 | ||
5h ago | SELL | $0.48 | 4.44 | 0.038231 | $0.10 | 6008 | ||
5h ago | SELL | $5.85 | 53.94 | 0.01000 | $0.10 | 41 | ||
5h ago | SELL | $14.01 | 128.89 | 0.02396 | $0.10 | 507 | ||
5h ago | BUY | $30.17 | 276.69 | 0.05160 | $0.10 | |||
5h ago | SELL | $10.55 | 97.27 | 0.01801 | $0.10 | 111 | ||
5h ago | BUY | $83.05 | 768.00 | 0.1417 | $0.10 | 30 | ||
5h ago | SELL | $36.84 | 344.25 | 0.06287 | $0.10 | 30 | ||
6h ago | BUY | $0.42 | 3.92 | 0.037234 | $0.10 | 523 | ||
7h ago | BUY | $2.53 | 23.37 | 0.004308 | $0.10 | 503 | ||
7h ago | BUY | $<1 | 0.6600 | 0.031215 | $0.10 | 425 | ||
8h ago | BUY | $0.16 | 1.52 | 0.032808 | $0.10 | 422 | ||
8h ago | SELL | $13.57 | 125.55 | 0.02304 | $0.10 | 334 | ||
8h ago | BUY | $<1 | 0.8697 | 0.031607 | $0.10 | 503 | ||
8h ago | BUY | $0.26 | 2.42 | 0.034478 | $0.10 | 16 | ||
8h ago | SELL | $0.35 | 3.27 | 0.036012 | $0.10 | 19 | ||
8h ago | BUY | $0.34 | 3.21 | 0.035942 | $0.10 | 181 | ||
9h ago | BUY | $5.40 | 49.78 | 0.009193 | $0.10 | 1191 | ||
9h ago | BUY | $0.40 | 3.75 | 0.036933 | $0.10 | 6008 | ||
9h ago | BUY | $1.11 | 10.24 | 0.001889 | $0.10 | 1054 | ||
9h ago | BUY | $0.60 | 5.62 | 0.001036 | $0.10 | 19 | ||
9h ago | BUY | $0.20 | 1.93 | 0.033569 | $0.10 | 422 | ||
9h ago | BUY | $2.58 | 23.81 | 0.004391 | $0.10 | 380 | ||
9h ago | SELL | $<1 | 0.039114 | 0.061671 | $0.10 | |||
9h ago | BUY | $4.96 | 45.82 | 0.008442 | $0.10 | 1502 | ||
9h ago | SELL | $<1 | 0.1404 | 0.042572 | $0.10 | |||
9h ago | SELL | $0.49 | 4.61 | 0.038453 | $0.10 | 1191 | ||
9h ago | SELL | $0.52 | 4.86 | 0.038916 | $0.10 | 25 | ||
9h ago | BUY | $4.12 | 38.02 | 0.007000 | $0.10 | 189 | ||
9h ago | BUY | $1.84 | 17.05 | 0.003136 | $0.10 | 1054 | ||
9h ago | SELL | $0.21 | 1.98 | 0.033624 | $0.10 | 422 | ||
9h ago | SELL | $0.58 | 5.47 | 0.001001 | $0.10 | 237 | ||
9h ago | SELL | $1.29 | 12.00 | 0.002197 | $0.10 | 277 | ||
9h ago | SELL | $30.13 | 278.36 | 0.05113 | $0.10 | 55 | ||
9h ago | SELL | $0.75 | 6.94 | 0.001281 | $0.10 | |||
9h ago | SELL | $0.19 | 1.76 | 0.033252 | $0.10 | 380 | ||
9h ago | SELL | $0.90 | 8.32 | 0.001535 | $0.10 | 1191 | ||
10h ago | BUY | $3.84 | 35.29 | 0.006538 | $0.10 | 40 | ||
10h ago | BUY | $0.59 | 5.40 | 0.001000 | $0.10 | |||
11h ago | BUY | $6.26 | 57.16 | 0.01057 | $0.10 | 146 | ||
12h ago | BUY | $9.51 | 86.80 | 0.01603 | $0.10 | 342 | ||
12h ago | BUY | $<1 | 0.4626 | 0.048536 | $0.10 | 299 | ||
13h ago | BUY | $3.78 | 34.50 | 0.006363 | $0.10 | 165 | ||
13h ago | BUY | $3.09 | 28.23 | 0.005203 | $0.10 | 43 | ||
13h ago | SELL | $0.61 | 5.64 | 0.001034 | $0.10 | 267 | ||
13h ago | SELL | $0.21 | 1.98 | 0.033641 | $0.10 | 717 | ||
13h ago | BUY | $6.17 | 56.30 | 0.01036 | $0.10 | 588 | ||
13h ago | SELL | $<1 | 0.08125 | 0.041487 | $0.10 | 503 | ||
13h ago | BUY | $1.52 | 13.91 | 0.002560 | $0.10 | 1054 | ||
13h ago | BUY | $0.42 | 3.89 | 0.037167 | $0.10 | |||
13h ago | BUY | $3.02 | 27.63 | 0.005080 | $0.10 | 1191 | ||
13h ago | BUY | $0.31 | 2.88 | 0.035295 | $0.10 | 274 | ||
14h ago | BUY | $0.66 | 6.09 | 0.001119 | $0.10 | 195 | ||
14h ago | SELL | $10.63 | 97.57 | 0.01786 | $0.10 | 128 | ||
14h ago | SELL | $5.21 | 47.70 | 0.008748 | $0.10 | 147 | ||
14h ago | BUY | $7.35 | 66.91 | 0.01232 | $0.10 | |||
14h ago | SELL | $3.52 | 32.21 | 0.005903 | $0.10 | |||
14h ago | SELL | $12.87 | 117.41 | 0.02155 | $0.10 | 391 | ||
14h ago | BUY | $0.47 | 4.35 | 0.038043 | $0.11 | 363 | ||
14h ago | BUY | $0.59 | 5.41 | 0.001000 | $0.11 | 161 | ||
14h ago | SELL | $2.88 | 26.33 | 0.004841 | $0.10 | 260 | ||
14h ago | BUY | $0.20 | 1.85 | 0.033434 | $0.11 | |||
14h ago | SELL | $1.86 | 16.96 | 0.003120 | $0.10 | 144 | ||
14h ago | SELL | $2.30 | 20.98 | 0.003863 | $0.10 | 1054 | ||
15h ago | SELL | $0.92 | 8.42 | 0.001550 | $0.11 | 1054 | ||
16h ago | SELL | $<1 | 0.01230 | 0.052266 | $0.11 | |||
16h ago | BUY | $<1 | 0.6232 | 0.031153 | $0.11 | 363 | ||
17h ago | BUY | $<1 | 0.2757 | 0.045102 | $0.11 | 210 | ||
17h ago | BUY | $8.13 | 73.22 | 0.01353 | $0.11 | |||
17h ago | SELL | $1.44 | 13.09 | 0.002407 | $0.11 | 1054 | ||
17h ago | BUY | $<1 | 0.3981 | 0.047357 | $0.11 | 414 | ||
18h ago | BUY | $1.44 | 13.02 | 0.002406 | $0.11 | 1191 | ||
18h ago | BUY | $0.24 | 2.24 | 0.034152 | $0.11 | 146 | ||
18h ago | BUY | $0.92 | 8.32 | 0.001538 | $0.11 | 203 | ||
18h ago | BUY | $2.62 | 23.67 | 0.004371 | $0.11 | 277 | ||
18h ago | SELL | $0.72 | 6.55 | 0.001203 | $0.11 | 299 |