İşlemler168
Satın AlmalarSatışlar
8088
Hacim$25.9K
Satın Alma HacmiSatış Hacmi
$11.6K$14.3K
Piyasa Yapıcılar83
AlıcılarSatıcılar
5256
Güvenlik
2 Uyarı
Circ. Supply
2,391,984100%
Toplam Arz2,391,984
Maksimum Arz2,391,984
HavuzlanmışCYBER7,539.23($10.3K)
HavuzlanmışUSDT51,178($51.2K)
Dönüştürücü
1CYBER
= $1.36
?CYBER
USD
Hakkında
CyberConnect Genel Bakış
CyberConnect (CYBER), 09.02.2023 tarihinde piyasaya sürüldü ve şu anda $1.3624 fiyatından işlem görüyor. CyberConnect'in dolaşımdaki arzı 2.39M ve piyasa değeri $3.26M.
CyberConnect Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, CyberConnect (CYBER) fiyatı % -2.9 değişim yaşadı, işlem hacmi ise $3.26M. CyberConnect'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | CYBER | USDT | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | SELL | $153.96 | 113.01 | 0.2565 | $1.36 | 43 | ||
9m ago | SELL | $177.27 | 129.92 | 0.2955 | $1.36 | 36 | ||
13m ago | SELL | $0.55 | 0.4044 | 0.039207 | $1.36 | |||
28m ago | BUY | $164.96 | 120.28 | 0.2751 | $1.37 | 34 | ||
57m ago | SELL | $0.81 | 0.5998 | 0.001362 | $1.36 | |||
59m ago | BUY | $221.89 | 162.09 | 0.3697 | $1.36 | 23 | ||
59m ago | BUY | $151.78 | 111.06 | 0.2529 | $1.36 | 30 | ||
1h ago | BUY | $158.30 | 116.00 | 0.2637 | $1.36 | 44 | ||
1h ago | BUY | $158.36 | 116.22 | 0.2638 | $1.36 | 62 | ||
1h ago | BUY | $167.53 | 123.13 | 0.2790 | $1.36 | 21 | ||
1h ago | BUY | $236.41 | 174.08 | 0.3934 | $1.35 | 36 | ||
2h ago | BUY | $149.99 | 110.64 | 0.2499 | $1.35 | 31 | ||
2h ago | BUY | $211.27 | 156.11 | 0.3520 | $1.35 | 30 | ||
3h ago | BUY | $0.48 | 0.3598 | 0.038116 | $1.35 | |||
4h ago | BUY | $0.46 | 0.3449 | 0.037787 | $1.35 | |||
4h ago | SELL | $155.39 | 115.43 | 0.2594 | $1.34 | 27 | ||
4h ago | SELL | $155.57 | 115.39 | 0.2592 | $1.34 | 23 | ||
4h ago | SELL | $210.57 | 155.93 | 0.3506 | $1.35 | 53 | ||
4h ago | SELL | $155.35 | 114.84 | 0.2586 | $1.35 | 22 | ||
4h ago | SELL | $192.89 | 142.36 | 0.3210 | $1.35 | 20 | ||
4h ago | SELL | $184.62 | 136.02 | 0.3069 | $1.35 | 23 | ||
4h ago | SELL | $168.34 | 123.82 | 0.2797 | $1.35 | 25 | ||
4h ago | BUY | $235.67 | 172.53 | 0.3917 | $1.36 | 23 | ||
5h ago | SELL | $165.70 | 121.95 | 0.2754 | $1.35 | 30 | ||
5h ago | SELL | $205.21 | 150.77 | 0.3409 | $1.36 | 22 | ||
5h ago | SELL | $158.73 | 116.43 | 0.2637 | $1.36 | 30 | ||
5h ago | SELL | $215.84 | 158.04 | 0.3584 | $1.36 | 28 | ||
5h ago | SELL | $<1 | 0.03211 | 0.047288 | $1.36 | |||
5h ago | SELL | $0.73 | 0.5394 | 0.001224 | $1.36 | |||
5h ago | BUY | $155.21 | 113.05 | 0.2576 | $1.37 | 53 | ||
5h ago | BUY | $214.91 | 156.80 | 0.3568 | $1.37 | 34 | ||
5h ago | SELL | $0.69 | 0.5126 | 0.001159 | $1.36 | |||
5h ago | BUY | $154.11 | 112.63 | 0.2559 | $1.36 | 42 | ||
5h ago | BUY | $152.50 | 111.61 | 0.2532 | $1.36 | 45 | ||
5h ago | BUY | $152.33 | 111.64 | 0.2528 | $1.36 | 36 | ||
5h ago | BUY | $172.29 | 126.46 | 0.2859 | $1.36 | 62 | ||
5h ago | BUY | $157.55 | 115.82 | 0.2614 | $1.36 | 43 | ||
6h ago | BUY | $157.36 | 115.85 | 0.2611 | $1.35 | 27 | ||
6h ago | BUY | $166.60 | 122.83 | 0.2766 | $1.35 | 62 | ||
6h ago | BUY | $174.30 | 128.72 | 0.2895 | $1.35 | 32 | ||
6h ago | SELL | $154.95 | 115.01 | 0.2572 | $1.34 | 26 | ||
7h ago | SELL | $154.20 | 114.29 | 0.2564 | $1.34 | 23 | ||
7h ago | BUY | $150.32 | 110.86 | 0.2499 | $1.35 | 23 | ||
7h ago | BUY | $162.68 | 120.15 | 0.2705 | $1.35 | 22 | ||
7h ago | BUY | $0.18 | 0.1331 | 0.032996 | $1.35 | |||
7h ago | BUY | $184.17 | 136.23 | 0.3063 | $1.35 | 26 | ||
7h ago | BUY | $206.39 | 152.95 | 0.3432 | $1.34 | 28 | ||
7h ago | BUY | $172.78 | 128.27 | 0.2873 | $1.34 | 18 | ||
7h ago | SELL | $228.56 | 170.49 | 0.3799 | $1.34 | 30 | ||
7h ago | SELL | $157.74 | 117.45 | 0.2619 | $1.34 | 22 | ||
7h ago | SELL | $171.67 | 127.62 | 0.2848 | $1.34 | 30 | ||
7h ago | SELL | $162.16 | 120.37 | 0.2690 | $1.34 | 20 | ||
7h ago | BUY | $1.42 | 1.05 | 0.002360 | $1.35 | |||
7h ago | SELL | $155.37 | 115.16 | 0.2576 | $1.34 | 45 | ||
7h ago | SELL | $328.21 | 242.73 | 0.5442 | $1.35 | 20 | ||
7h ago | BUY | $0.98 | 0.7206 | 0.001625 | $1.36 | |||
7h ago | SELL | $158.18 | 116.71 | 0.2622 | $1.35 | 23 | ||
8h ago | SELL | $236.82 | 174.42 | 0.3925 | $1.35 | 32 | ||
8h ago | SELL | $171.81 | 126.31 | 0.2846 | $1.36 | 31 | ||
8h ago | BUY | $0.31 | 0.2276 | 0.035163 | $1.36 | |||
8h ago | BUY | $177.30 | 129.69 | 0.2938 | $1.36 | 22 | ||
8h ago | SELL | $165.32 | 121.54 | 0.2740 | $1.36 | 53 | ||
8h ago | BUY | $1.40 | 1.02 | 0.002321 | $1.36 | |||
8h ago | SELL | $196.82 | 144.46 | 0.3260 | $1.36 | 21 | ||
8h ago | SELL | $194.84 | 142.75 | 0.3227 | $1.36 | 39 | ||
8h ago | SELL | $191.91 | 140.35 | 0.3177 | $1.36 | 23 | ||
8h ago | SELL | $170.78 | 124.69 | 0.2827 | $1.36 | 21 | ||
8h ago | BUY | $0.97 | 0.7087 | 0.001613 | $1.37 | |||
8h ago | SELL | $196.32 | 143.09 | 0.3241 | $1.37 | 27 | ||
8h ago | SELL | $164.52 | 119.71 | 0.2715 | $1.37 | 28 | ||
8h ago | SELL | $155.24 | 112.79 | 0.2562 | $1.37 | 16 | ||
8h ago | SELL | $190.90 | 138.48 | 0.3151 | $1.37 | 19 | ||
8h ago | BUY | $1.39 | 1.00 | 0.002298 | $1.38 | |||
8h ago | SELL | $204.54 | 148.11 | 0.3376 | $1.38 | 32 | ||
8h ago | SELL | $182.99 | 132.27 | 0.3020 | $1.38 | 25 | ||
8h ago | SELL | $244.61 | 176.47 | 0.4035 | $1.38 | 18 | ||
8h ago | SELL | $153.03 | 110.20 | 0.2524 | $1.38 | 31 | ||
8h ago | SELL | $228.06 | 163.94 | 0.3763 | $1.39 | 19 | ||
8h ago | SELL | $193.70 | 138.97 | 0.3191 | $1.39 | 30 | ||
9h ago | SELL | $25.11 | 18.00 | 0.04134 | $1.39 | |||
9h ago | SELL | $226.07 | 161.85 | 0.3722 | $1.39 | 53 | ||
9h ago | SELL | $167.36 | 119.60 | 0.2756 | $1.39 | 30 | ||
11h ago | SELL | $164.49 | 117.37 | 0.2705 | $1.40 | 42 | ||
11h ago | BUY | $216.46 | 153.72 | 0.3559 | $1.40 | 31 | ||
12h ago | SELL | $151.79 | 108.37 | 0.2496 | $1.40 | 23 | ||
12h ago | SELL | $156.97 | 111.91 | 0.2581 | $1.40 | 16 | ||
13h ago | SELL | $0.48 | 0.3423 | 0.037901 | $1.40 | |||
13h ago | SELL | $<1 | 0.04340 | 0.031001 | $1.40 | |||
13h ago | SELL | $0.52 | 0.3773 | 0.038708 | $1.40 | |||
13h ago | BUY | $151.68 | 107.59 | 0.2494 | $1.40 | 35 | ||
13h ago | SELL | $0.62 | 0.4462 | 0.001028 | $1.40 | |||
13h ago | BUY | $210.46 | 149.53 | 0.3461 | $1.40 | 35 | ||
13h ago | SELL | $0.59 | 0.4284 | 0.039863 | $1.39 | |||
13h ago | BUY | $182.56 | 129.94 | 0.3004 | $1.40 | 22 | ||
13h ago | BUY | $177.29 | 126.40 | 0.2918 | $1.40 | 43 | ||
13h ago | BUY | $154.03 | 109.98 | 0.2537 | $1.40 | 39 | ||
14h ago | BUY | $190.12 | 135.96 | 0.3131 | $1.39 | 62 | ||
14h ago | BUY | $179.69 | 128.73 | 0.2959 | $1.39 | 42 | ||
14h ago | BUY | $170.56 | 122.38 | 0.2809 | $1.39 | 47 | ||
14h ago | BUY | $176.63 | 126.93 | 0.2908 | $1.39 | 39 |