Bu tokenin likiditesi düşük, dolandırıcılık token olmadığından emin olun!
İşlemler0
Satın AlmalarSatışlar
00
Hacim$0
Satın Alma HacmiSatış Hacmi
$0$0
Piyasa Yapıcılar0
AlıcılarSatıcılar
00
Güvenlik
4 Uyarı
Circ. Supply
46,200,000100%
Toplam Arz46,200,000
Maksimum Arz46,200,000
HavuzlanmışGKC2,913,103($40)
HavuzlanmışWBNB0.06625($40)
Dönüştürücü
1GKC
= $0.041360
?GKC
USD
Hakkında
GKC Token Genel Bakış
GKC Token (GKC), 05.14.2021 tarihinde piyasaya sürüldü ve şu anda $0.00001360 fiyatından işlem görüyor. GKC Token'in dolaşımdaki arzı 46.20M ve piyasa değeri $628.693.
GKC Token Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, GKC Token (GKC) fiyatı %0 değişim yaşadı, işlem hacmi ise $628.693. GKC Token'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | GKC | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
2d ago | SELL | $<1 | 492.33 | 0.041116 | $0.041360 | |||
2d ago | SELL | $<1 | 740.40 | 0.041679 | $0.041361 | |||
2d ago | SELL | $<1 | 262.28 | 0.055953 | $0.041361 | |||
2d ago | SELL | $<1 | 700.05 | 0.041589 | $0.041362 | |||
2d ago | SELL | $<1 | 2,302.90 | 0.045234 | $0.041363 | |||
2d ago | SELL | $<1 | 1,590.69 | 0.043620 | $0.041365 | |||
2d ago | SELL | $<1 | 1,766.61 | 0.044025 | $0.041366 | |||
2d ago | SELL | $<1 | 1,573.82 | 0.043590 | $0.041368 | |||
2d ago | SELL | $<1 | 1,993.77 | 0.044553 | $0.041369 | |||
2d ago | SELL | $0.11 | 8,329.28 | 0.031909 | $0.041374 | |||
2d ago | BUY | $2.86 | 222,754 | 0.004782 | $0.041287 | |||
2d ago | SELL | $<1 | 1,119.96 | 0.042219 | $0.041188 | |||
2d ago | SELL | $<1 | 1,393.29 | 0.042763 | $0.041189 | |||
2d ago | SELL | $<1 | 1,439.02 | 0.042857 | $0.041190 | |||
2d ago | SELL | $<1 | 1,838.00 | 0.043653 | $0.041191 | |||
2d ago | SELL | $<1 | 5,785.64 | 0.031152 | $0.041194 | |||
2d ago | BUY | $2.31 | 205,151 | 0.003863 | $0.041129 | |||
2d ago | BUY | $<1 | 108.32 | 0.051913 | $0.041060 | |||
2d ago | BUY | $<1 | 256.27 | 0.054526 | $0.041059 | |||
2d ago | BUY | $<1 | 349.46 | 0.056171 | $0.041059 | |||
2d ago | BUY | $<1 | 860.85 | 0.041519 | $0.041059 | |||
2d ago | BUY | $<1 | 3,622.65 | 0.046386 | $0.041058 | |||
2d ago | BUY | $<1 | 2,381.33 | 0.044190 | $0.041056 | |||
2d ago | BUY | $<1 | 2,621.34 | 0.044606 | $0.041054 | |||
2d ago | BUY | $<1 | 3,196.01 | 0.045606 | $0.041052 | |||
2d ago | BUY | $<1 | 3,267.39 | 0.045720 | $0.041050 | |||
2d ago | BUY | $<1 | 4,229.62 | 0.047387 | $0.041048 | |||
2d ago | BUY | $0.14 | 13,904 | 0.032415 | $0.041042 | |||
2d ago | SELL | $5.66 | 471,818 | 0.009446 | $0.041201 | |||
2d ago | SELL | $<1 | 63.54 | 0.051480 | $0.041402 | |||
2d ago | SELL | $<1 | 184.64 | 0.054302 | $0.041402 | |||
2d ago | SELL | $<1 | 652.27 | 0.041520 | $0.041403 | |||
2d ago | SELL | $<1 | 121.31 | 0.052828 | $0.041404 | |||
2d ago | SELL | $<1 | 288.81 | 0.056734 | $0.041404 | |||
2d ago | SELL | $<1 | 1,408.23 | 0.043285 | $0.041404 | |||
2d ago | SELL | $<1 | 1,407.55 | 0.043287 | $0.041406 | |||
2d ago | SELL | $<1 | 2,870.88 | 0.046714 | $0.041408 | |||
2d ago | SELL | $<1 | 2,148.45 | 0.045033 | $0.041410 | |||
2d ago | SELL | $<1 | 3,341.09 | 0.047843 | $0.041413 | |||
2d ago | SELL | $0.11 | 7,789.34 | 0.031835 | $0.041419 | |||
2d ago | BUY | $3.64 | 279,978 | 0.006059 | $0.041303 | |||
2d ago | SELL | $0.71 | 59,441 | 0.001186 | $0.041202 | |||
2d ago | SELL | $<1 | 2,670.94 | 0.045441 | $0.041225 | |||
2d ago | SELL | $<1 | 2,771.02 | 0.045655 | $0.041227 | |||
2d ago | SELL | $<1 | 3,280.66 | 0.046708 | $0.041230 | |||
2d ago | SELL | $<1 | 3,386.97 | 0.046940 | $0.041232 | |||
2d ago | SELL | $<1 | 3,463.56 | 0.047113 | $0.041235 | |||
2d ago | SELL | $<1 | 314.76 | 0.056472 | $0.041236 | |||
2d ago | SELL | $<1 | 1,317.82 | 0.042711 | $0.041237 | |||
2d ago | SELL | $<1 | 2,821.66 | 0.045813 | $0.041239 | |||
2d ago | SELL | $<1 | 3,598.50 | 0.047429 | $0.041241 | |||
2d ago | SELL | $<1 | 7,043.67 | 0.031459 | $0.041246 | |||
2d ago | BUY | $2.87 | 247,170 | 0.004774 | $0.041162 | |||
2d ago | SELL | $<1 | 7,863.28 | 0.031399 | $0.041070 | |||
2d ago | BUY | $2.65 | 265,508 | 0.004408 | $0.059988 | |||
3d ago | BUY | $<1 | 1,253.77 | 0.041925 | $0.059265 | |||
3d ago | BUY | $<1 | 1,311.65 | 0.042012 | $0.059254 | |||
3d ago | BUY | $<1 | 1,317.96 | 0.042020 | $0.059247 | |||
3d ago | BUY | $<1 | 1,664.08 | 0.042549 | $0.059239 | |||
3d ago | BUY | $<1 | 1,573.27 | 0.042408 | $0.059231 | |||
3d ago | BUY | $<1 | 1,422.04 | 0.042174 | $0.059223 | |||
3d ago | BUY | $<1 | 1,704.14 | 0.042603 | $0.059217 | |||
3d ago | BUY | $<1 | 5,715.31 | 0.048714 | $0.059197 | |||
3d ago | SELL | $1.95 | 202,208 | 0.003243 | $0.059677 | |||
4d ago | BUY | $<1 | 384.03 | 0.056569 | $0.041036 | |||
5d ago | SELL | $<1 | 59.22 | 0.051006 | $0.041019 | |||
5d ago | SELL | $<1 | 95.55 | 0.051624 | $0.041031 | |||
7d ago | SELL | $<1 | 1,117.64 | 0.041900 | $0.041038 | |||
7d ago | SELL | $<1 | 1,373.14 | 0.042337 | $0.041036 | |||
7d ago | SELL | $<1 | 1,505.76 | 0.042565 | $0.041037 | |||
7d ago | SELL | $<1 | 2,721.69 | 0.044642 | $0.041038 | |||
7d ago | SELL | $<1 | 1,442.15 | 0.042462 | $0.041039 | |||
7d ago | SELL | $<1 | 1,917.08 | 0.043277 | $0.041040 | |||
7d ago | SELL | $<1 | 1,896.68 | 0.043246 | $0.041041 | |||
7d ago | SELL | $1.21 | 112,405 | 0.001991 | $0.041078 | |||
7d ago | BUY | $2.17 | 206,283 | 0.003575 | $0.041054 | |||
7d ago | SELL | $<1 | 5,516.77 | 0.048950 | $0.059865 | |||
7d ago | BUY | $1.87 | 199,768 | 0.003086 | $0.059396 | |||
7d ago | BUY | $<1 | 2,161.22 | 0.043153 | $0.058842 | |||
7d ago | SELL | $0.95 | 105,698 | 0.001577 | $0.059042 | |||
7d ago | SELL | $<1 | 1,135.02 | 0.041745 | $0.059316 | |||
7d ago | SELL | $<1 | 3,252.12 | 0.045007 | $0.059328 | |||
7d ago | SELL | $<1 | 47.10 | 0.067259 | $0.059337 | |||
7d ago | SELL | $<1 | 5,364.58 | 0.048280 | $0.059351 | |||
7d ago | SELL | $<1 | 4,274.70 | 0.046616 | $0.059377 | |||
7d ago | SELL | $<1 | 4,206.64 | 0.046526 | $0.059399 | |||
7d ago | SELL | $<1 | 3,825.37 | 0.045948 | $0.059421 | |||
7d ago | SELL | $<1 | 5,941.73 | 0.049265 | $0.059447 | |||
7d ago | SELL | $0.19 | 19,967 | 0.033136 | $0.059517 | |||
7d ago | BUY | $5.43 | 674,025 | 0.008973 | $0.058064 | |||
7d ago | BUY | $<1 | 1,188.67 | 0.041325 | $0.056782 | |||
7d ago | BUY | $<1 | 321.61 | 0.053585 | $0.056679 | |||
7d ago | BUY | $<1 | 297.84 | 0.053319 | $0.056678 | |||
7d ago | SELL | $0.39 | 58,450 | 0.036567 | $0.056733 | |||
7d ago | SELL | $<1 | 94.43 | 0.051076 | $0.056795 | |||
8d ago | SELL | $<1 | 125.62 | 0.051431 | $0.056894 | |||
8d ago | SELL | $<1 | 997.09 | 0.041136 | $0.056889 | |||
8d ago | SELL | $<1 | 1,202.78 | 0.041371 | $0.056893 | |||
8d ago | SELL | $<1 | 1,120.38 | 0.041278 | $0.056897 | |||
8d ago | SELL | $<1 | 25.77 | 0.062943 | $0.056900 |