İşlemler2
Satın AlmalarSatışlar
02
Hacim$54
Satın Alma HacmiSatış Hacmi
$0$54
Piyasa Yapıcılar2
AlıcılarSatıcılar
02
Circ. Supply
935,744,68193.57%
Toplam Arz935,744,681
Maksimum Arz1.00B
HavuzlanmışJESSIE562,296,689($8.6K)
HavuzlanmışWBNB24.49($14.3K)
Dönüştürücü
1JESSIE
= $0.041518
?JESSIE
USD
Hakkında
Jessie Genel Bakış
Jessie (JESSIE), 02.16.2025 tarihinde piyasaya sürüldü ve şu anda $0.00001518 fiyatından işlem görüyor. Jessie'in dolaşımdaki arzı 935.74M ve piyasa değeri $14,209.5.
Jessie Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Jessie (JESSIE) fiyatı % -2.5 değişim yaşadı, işlem hacmi ise $14,209.5. Jessie'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | JESSIE | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $17.36 | 1,143,592 | 0.02966 | $0.041518 | |||
21h ago | SELL | $36.89 | 2,368,806 | 0.06157 | $0.041557 | |||
3d ago | SELL | $6.28 | 417,437 | 0.01087 | $0.041505 | |||
5d ago | SELL | $140.44 | 9,604,300 | 0.2517 | $0.041462 | |||
6d ago | SELL | $30.69 | 2,090,223 | 0.05519 | $0.041468 | |||
8d ago | SELL | $0.16 | 10,630 | 0.032810 | $0.041563 | |||
10d ago | SELL | $4.60 | 296,593 | 0.007844 | $0.041552 | |||
10d ago | SELL | $74.87 | 4,747,553 | 0.1259 | $0.041577 | |||
10d ago | SELL | $26.59 | 1,678,945 | 0.04473 | $0.041583 | |||
10d ago | SELL | $141.24 | 8,767,979 | 0.2352 | $0.041610 | |||
10d ago | SELL | $1.51 | 93,430 | 0.002520 | $0.041620 | |||
10d ago | BUY | $144.11 | 8,767,979 | 0.2400 | $0.041643 | |||
11d ago | SELL | $21.14 | 1,321,213 | 0.03527 | $0.041600 | |||
11d ago | SELL | $2.17 | 136,349 | 0.003643 | $0.041592 | |||
11d ago | SELL | $26.76 | 1,666,714 | 0.04458 | $0.041606 | |||
12d ago | SELL | $1.36 | 85,293 | 0.002284 | $0.041602 | |||
12d ago | SELL | $0.63 | 38,935 | 0.001042 | $0.041630 | |||
12d ago | SELL | $0.67 | 41,546 | 0.001112 | $0.041630 | |||
12d ago | SELL | $58.85 | 3,567,136 | 0.09577 | $0.041649 | |||
12d ago | SELL | $9.83 | 597,122 | 0.01607 | $0.041646 | |||
13d ago | SELL | $0.98 | 60,893 | 0.001640 | $0.041622 | |||
13d ago | SELL | $238.39 | 14,549,526 | 0.3956 | $0.041638 | |||
13d ago | BUY | $22.80 | 1,367,059 | 0.03825 | $0.041667 | |||
13d ago | SELL | $337.81 | 20,407,347 | 0.5667 | $0.041655 | |||
14d ago | BUY | $0.56 | 32,983 | 0.039473 | $0.041725 | |||
14d ago | SELL | $3.87 | 229,407 | 0.006458 | $0.041690 | |||
14d ago | SELL | $5.74 | 341,910 | 0.009629 | $0.041681 | |||
14d ago | BUY | $25.81 | 1,492,471 | 0.04285 | $0.041729 | |||
14d ago | SELL | $470.81 | 27,301,782 | 0.7817 | $0.041724 | |||
15d ago | BUY | $20.70 | 1,143,592 | 0.03400 | $0.041810 | |||
15d ago | SELL | $<1 | 486.37 | 0.041416 | $0.041754 | |||
15d ago | BUY | $84.61 | 4,745,260 | 0.1405 | $0.041783 | |||
15d ago | SELL | $88.56 | 5,035,104 | 0.1461 | $0.041758 | |||
15d ago | SELL | $69.71 | 3,951,375 | 0.1156 | $0.041764 | |||
15d ago | SELL | $2.60 | 144,690 | 0.004271 | $0.041797 | |||
16d ago | BUY | $38.54 | 2,101,367 | 0.06298 | $0.041834 | |||
16d ago | BUY | $21.99 | 1,190,901 | 0.03545 | $0.041847 | |||
16d ago | SELL | $121.31 | 6,618,743 | 0.1955 | $0.041832 | |||
16d ago | BUY | $82.40 | 4,349,856 | 0.1317 | $0.041894 | |||
16d ago | BUY | $52.56 | 2,801,881 | 0.08351 | $0.041875 | |||
16d ago | SELL | $253.49 | 13,440,313 | 0.4027 | $0.041886 | |||
16d ago | BUY | $120.64 | 6,171,209 | 0.1920 | $0.041954 | |||
16d ago | SELL | $601.78 | 29,531,082 | 0.9580 | $0.042037 | |||
16d ago | BUY | $38.95 | 1,741,576 | 0.06198 | $0.042236 | |||
16d ago | SELL | $261.93 | 11,625,835 | 0.4167 | $0.042253 | |||
17d ago | SELL | $108.42 | 4,594,956 | 0.1723 | $0.042359 | |||
17d ago | SELL | $5.64 | 233,605 | 0.008880 | $0.042415 | |||
17d ago | BUY | $100.84 | 4,121,694 | 0.1581 | $0.042446 | |||
17d ago | SELL | $54.48 | 2,281,342 | 0.08531 | $0.042388 | |||
17d ago | BUY | $318.33 | 13,480,755 | 0.4985 | $0.042361 | |||
17d ago | BUY | $53.26 | 2,407,684 | 0.08517 | $0.042212 | |||
17d ago | SELL | $268.34 | 12,052,397 | 0.4290 | $0.042226 | |||
17d ago | BUY | $12.38 | 528,102 | 0.01980 | $0.042345 | |||
17d ago | BUY | $104.51 | 4,505,177 | 0.1665 | $0.042319 | |||
17d ago | SELL | $626.94 | 25,929,964 | 0.9990 | $0.042417 | |||
17d ago | SELL | $68.00 | 2,591,293 | 0.1083 | $0.042624 | |||
17d ago | BUY | $313.78 | 12,052,397 | 0.5000 | $0.042603 | |||
17d ago | SELL | $113.82 | 4,561,782 | 0.1813 | $0.042495 | |||
17d ago | BUY | $621.33 | 25,929,964 | 0.9900 | $0.042396 | |||
17d ago | BUY | $5.51 | 245,442 | 0.008698 | $0.042248 | |||
17d ago | SELL | $25.96 | 1,175,682 | 0.04094 | $0.042208 | |||
18d ago | BUY | $4.83 | 216,969 | 0.007728 | $0.042230 | |||
18d ago | SELL | $23.25 | 1,061,567 | 0.03714 | $0.042190 | |||
18d ago | BUY | $121.79 | 5,517,900 | 0.1946 | $0.042207 | |||
18d ago | SELL | $606.23 | 26,428,777 | 0.9687 | $0.042293 | |||
18d ago | BUY | $54.66 | 2,183,560 | 0.08735 | $0.042503 | |||
18d ago | SELL | $293.63 | 11,640,563 | 0.4692 | $0.042522 | |||
18d ago | BUY | $31.19 | 1,175,682 | 0.04985 | $0.042653 | |||
18d ago | BUY | $15.78 | 597,987 | 0.02522 | $0.042639 | |||
18d ago | SELL | $189.81 | 7,194,427 | 0.3033 | $0.042638 | |||
18d ago | SELL | $54.34 | 2,003,629 | 0.08683 | $0.042712 | |||
18d ago | BUY | $312.90 | 11,640,563 | 0.5000 | $0.042688 | |||
18d ago | SELL | $57.89 | 2,261,540 | 0.09253 | $0.042559 | |||
18d ago | SELL | $15.34 | 594,278 | 0.02452 | $0.042581 | |||
18d ago | BUY | $61.94 | 2,364,223 | 0.09900 | $0.042619 | |||
18d ago | BUY | $123.86 | 4,830,204 | 0.1980 | $0.042564 | |||
18d ago | BUY | $100.76 | 4,032,270 | 0.1610 | $0.042499 | |||
18d ago | SELL | $611.86 | 23,569,058 | 0.9779 | $0.042596 | |||
18d ago | SELL | $39.31 | 1,406,004 | 0.06283 | $0.042796 | |||
18d ago | BUY | $185.82 | 6,618,743 | 0.2970 | $0.042807 | |||
18d ago | SELL | $110.88 | 4,060,858 | 0.1771 | $0.042730 | |||
18d ago | BUY | $619.65 | 23,569,058 | 0.9900 | $0.042629 | |||
18d ago | BUY | $33.68 | 1,379,507 | 0.05379 | $0.042441 | |||
18d ago | SELL | $161.63 | 6,652,851 | 0.2581 | $0.042429 | |||
18d ago | BUY | $100.22 | 4,013,316 | 0.1600 | $0.042497 | |||
18d ago | SELL | $609.06 | 23,483,277 | 0.9727 | $0.042593 | |||
18d ago | SELL | $39.45 | 1,412,499 | 0.06299 | $0.042793 | |||
18d ago | BUY | $186.56 | 6,652,851 | 0.2978 | $0.042804 | |||
18d ago | SELL | $136.70 | 4,999,985 | 0.2182 | $0.042734 | |||
18d ago | BUY | $620.01 | 23,483,277 | 0.9900 | $0.042640 | |||
18d ago | SELL | $112.71 | 4,611,057 | 0.1799 | $0.042444 | |||
18d ago | BUY | $619.91 | 26,428,777 | 0.9900 | $0.042345 | |||
18d ago | BUY | $21.61 | 995,252 | 0.03451 | $0.042171 | |||
18d ago | SELL | $87.11 | 4,059,866 | 0.1391 | $0.042145 | |||
18d ago | SELL | $121.12 | 5,500,105 | 0.1934 | $0.042202 | |||
18d ago | SELL | $13.79 | 616,017 | 0.02203 | $0.042239 | |||
18d ago | BUY | $123.97 | 5,500,105 | 0.1980 | $0.042254 | |||
18d ago | BUY | $105.21 | 4,801,709 | 0.1680 | $0.042191 | |||
18d ago | SELL | $608.36 | 26,650,620 | 0.9716 | $0.042282 | |||
18d ago | BUY | $56.35 | 2,261,540 | 0.09000 | $0.042491 |