İşlemler383
Satın AlmalarSatışlar
201182
Hacim$46.2K
Satın Alma HacmiSatış Hacmi
$24.1K$22.1K
Piyasa Yapıcılar147
AlıcılarSatıcılar
109106
Güvenlik
1 Uyarı
Circ. Supply
1.00B100%
Toplam Arz1.00B
Maksimum Arz1.00B
Havuzlanmışsweatshop359,485,488($8.2K)
HavuzlanmışWBNB19.75($11.5K)
Dönüştürücü
1sweatshop
= $0.042281
?sweatshop
USD
Hakkında
sweatshop Genel Bakış
sweatshop (sweatshop), 03.20.2025 tarihinde piyasaya sürüldü ve şu anda $0.00002281 fiyatından işlem görüyor. sweatshop'in dolaşımdaki arzı 1.00B ve piyasa değeri $22,813.9.
sweatshop Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, sweatshop (sweatshop) fiyatı % +82.4 değişim yaşadı, işlem hacmi ise $22,813.9. sweatshop'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | sweatshop | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | SELL | $28.22 | 1,237,330 | 0.04859 | $0.042281 | 26 | ||
4h ago | SELL | $28.43 | 1,237,330 | 0.04894 | $0.042297 | 26 | ||
4h ago | SELL | $19.06 | 824,887 | 0.03282 | $0.042311 | 26 | ||
4h ago | SELL | $0.48 | 20,970 | 0.038365 | $0.042317 | 19 | ||
4h ago | SELL | $25.57 | 1,099,849 | 0.04401 | $0.042325 | 26 | ||
4h ago | SELL | $28.32 | 1,209,834 | 0.04874 | $0.042341 | 19 | ||
4h ago | SELL | $52.02 | 2,199,698 | 0.08952 | $0.042364 | 13 | ||
4h ago | SELL | $52.70 | 2,199,698 | 0.09069 | $0.042395 | |||
4h ago | SELL | $53.39 | 2,199,698 | 0.09189 | $0.042427 | 19 | ||
4h ago | SELL | $24.50 | 1,000,000 | 0.04217 | $0.042450 | 26 | ||
4h ago | SELL | $24.65 | 1,000,000 | 0.04243 | $0.042465 | 19 | ||
4h ago | SELL | $44.74 | 1,799,798 | 0.07701 | $0.042486 | 26 | ||
4h ago | SELL | $45.24 | 1,799,798 | 0.07786 | $0.042513 | 13 | ||
4h ago | BUY | $115.70 | 4,625,489 | 0.1994 | $0.042501 | |||
4h ago | BUY | $28.87 | 1,174,515 | 0.04975 | $0.042458 | 26 | ||
4h ago | BUY | $28.88 | 1,182,861 | 0.04975 | $0.042442 | 26 | ||
4h ago | BUY | $28.88 | 1,191,296 | 0.04975 | $0.042424 | 26 | ||
4h ago | BUY | $28.88 | 1,199,822 | 0.04975 | $0.042407 | 26 | ||
4h ago | BUY | $57.90 | 2,430,502 | 0.09970 | $0.042382 | |||
4h ago | BUY | $3.82 | 161,864 | 0.006588 | $0.042363 | |||
5h ago | SELL | $20.36 | 863,633 | 0.03505 | $0.042357 | |||
5h ago | BUY | $57.80 | 2,450,700 | 0.09950 | $0.042358 | 26 | ||
5h ago | BUY | $20.17 | 863,633 | 0.03472 | $0.042335 | |||
5h ago | BUY | $57.80 | 2,499,143 | 0.09950 | $0.042312 | 12 | ||
5h ago | BUY | $45.74 | 2,000,000 | 0.07859 | $0.042287 | |||
5h ago | BUY | $45.21 | 2,000,000 | 0.07768 | $0.042260 | 569 | ||
5h ago | BUY | $44.70 | 2,000,000 | 0.07680 | $0.042235 | |||
6h ago | BUY | $231.64 | 10,766,230 | 0.3988 | $0.042151 | |||
6h ago | BUY | $226.24 | 11,449,531 | 0.3988 | $0.041975 | 13 | ||
6h ago | BUY | $19.99 | 1,047,049 | 0.03524 | $0.041909 | 17 | ||
6h ago | BUY | $226.17 | 12,269,874 | 0.3988 | $0.041843 | |||
6h ago | BUY | $226.17 | 13,103,878 | 0.3988 | $0.041726 | 13 | ||
7h ago | BUY | $19.94 | 1,205,678 | 0.03538 | $0.041654 | 17 | ||
7h ago | SELL | $60.63 | 3,656,233 | 0.1074 | $0.041658 | |||
7h ago | BUY | $5.49 | 326,890 | 0.009732 | $0.041680 | |||
9h ago | SELL | $16.73 | 1,004,971 | 0.02982 | $0.041665 | |||
9h ago | BUY | $20.03 | 1,198,285 | 0.03571 | $0.041671 | 17 | ||
10h ago | SELL | $22.88 | 1,371,405 | 0.04069 | $0.041668 | 18 | ||
10h ago | SELL | $130.34 | 7,665,355 | 0.2327 | $0.041700 | 10 | ||
10h ago | SELL | $121.54 | 6,888,852 | 0.2171 | $0.041764 | |||
10h ago | BUY | $19.98 | 1,110,107 | 0.03569 | $0.041800 | 17 | ||
10h ago | SELL | $157.97 | 8,644,238 | 0.2821 | $0.041827 | |||
10h ago | SELL | $42.09 | 2,237,798 | 0.07517 | $0.041880 | 19 | ||
10h ago | SELL | $100.06 | 5,213,050 | 0.1786 | $0.041919 | 1428 | ||
10h ago | BUY | $20.01 | 1,025,534 | 0.03572 | $0.041951 | 17 | ||
10h ago | BUY | $50.01 | 2,587,445 | 0.08926 | $0.041932 | 1428 | ||
10h ago | BUY | $50.05 | 2,625,605 | 0.08931 | $0.041906 | 1428 | ||
10h ago | BUY | $41.61 | 2,211,362 | 0.07425 | $0.041881 | |||
10h ago | BUY | $41.61 | 2,237,798 | 0.07425 | $0.041859 | |||
10h ago | SELL | $25.58 | 1,385,906 | 0.04565 | $0.041846 | 22 | ||
10h ago | SELL | $38.11 | 2,045,483 | 0.06799 | $0.041863 | |||
10h ago | SELL | $142.18 | 7,463,254 | 0.2545 | $0.041905 | |||
10h ago | SELL | $178.24 | 8,948,850 | 0.3191 | $0.041991 | |||
10h ago | SELL | $146.38 | 7,030,158 | 0.2621 | $0.042082 | |||
10h ago | SELL | $128.55 | 5,950,734 | 0.2302 | $0.042160 | |||
10h ago | SELL | $130.19 | 5,822,954 | 0.2331 | $0.042235 | |||
10h ago | BUY | $13.88 | 611,843 | 0.02500 | $0.042269 | 14 | ||
10h ago | SELL | $217.57 | 9,383,608 | 0.3916 | $0.042318 | 12 | ||
10h ago | SELL | $304.73 | 12,302,613 | 0.5484 | $0.042477 | |||
10h ago | SELL | $16.14 | 626,093 | 0.02905 | $0.042578 | |||
10h ago | SELL | $162.01 | 6,150,911 | 0.2916 | $0.042634 | |||
10h ago | SELL | $298.51 | 10,730,615 | 0.5373 | $0.042781 | |||
10h ago | SELL | $27.34 | 946,086 | 0.04922 | $0.042890 | 569 | ||
10h ago | SELL | $7.74 | 267,014 | 0.01394 | $0.042901 | |||
10h ago | SELL | $22.16 | 761,497 | 0.03991 | $0.042911 | |||
10h ago | BUY | $27.49 | 940,128 | 0.04950 | $0.042924 | |||
10h ago | BUY | $27.49 | 946,086 | 0.04950 | $0.042905 | 1428 | ||
10h ago | SELL | $434.99 | 14,371,057 | 0.7832 | $0.043026 | |||
10h ago | SELL | $23.77 | 746,025 | 0.04281 | $0.043186 | |||
11h ago | SELL | $34.87 | 1,088,331 | 0.06286 | $0.043204 | 18 | ||
11h ago | SELL | $133.00 | 4,074,213 | 0.2396 | $0.043264 | |||
11h ago | BUY | $5.51 | 165,973 | 0.009950 | $0.043325 | |||
11h ago | SELL | $10.74 | 325,604 | 0.01943 | $0.043299 | |||
11h ago | BUY | $0.34 | 10,415 | 0.036254 | $0.043306 | |||
11h ago | SELL | $10.11 | 307,378 | 0.01838 | $0.043291 | |||
11h ago | SELL | $21.81 | 660,307 | 0.03963 | $0.043303 | 15 | ||
11h ago | BUY | $20.84 | 627,977 | 0.03788 | $0.043319 | |||
11h ago | SELL | $141.65 | 4,230,586 | 0.2572 | $0.043348 | 26 | ||
11h ago | BUY | $5.47 | 160,425 | 0.009950 | $0.043413 | |||
11h ago | SELL | $9.58 | 281,284 | 0.01736 | $0.043407 | |||
11h ago | SELL | $0.87 | 25,629 | 0.001584 | $0.043412 | |||
11h ago | BUY | $5.49 | 160,255 | 0.009950 | $0.043427 | |||
11h ago | SELL | $<1 | 0.9970 | 0.076155 | $0.043408 | |||
11h ago | SELL | $170.99 | 4,927,154 | 0.3097 | $0.043470 | |||
11h ago | SELL | $69.25 | 1,945,886 | 0.1254 | $0.043559 | |||
11h ago | SELL | $71.32 | 1,974,750 | 0.1292 | $0.043611 | 1428 | ||
11h ago | SELL | $52.57 | 1,437,142 | 0.09523 | $0.043658 | 35 | ||
11h ago | BUY | $71.39 | 1,945,886 | 0.1293 | $0.043669 | |||
11h ago | BUY | $71.39 | 1,974,750 | 0.1293 | $0.043615 | 1428 | ||
12h ago | SELL | $39.27 | 1,096,700 | 0.07124 | $0.043581 | |||
12h ago | SELL | $9.15 | 254,504 | 0.01661 | $0.043597 | |||
12h ago | BUY | $13.77 | 381,188 | 0.02500 | $0.043614 | 14 | ||
12h ago | SELL | $125.44 | 3,450,000 | 0.2277 | $0.043636 | |||
12h ago | SELL | $35.93 | 972,008 | 0.06524 | $0.043697 | 1428 | ||
12h ago | SELL | $91.00 | 2,428,257 | 0.1651 | $0.043747 | |||
12h ago | SELL | $92.71 | 2,428,257 | 0.1682 | $0.043818 | 569 | ||
12h ago | SELL | $7.68 | 199,171 | 0.01393 | $0.043857 | 97 | ||
12h ago | SELL | $7.11 | 184,182 | 0.01290 | $0.043863 | |||
12h ago | BUY | $0.99 | 25,706 | 0.001811 | $0.043878 | |||
12h ago | BUY | $10.89 | 281,284 | 0.01980 | $0.043873 |