İşlemler4
Satın AlmalarSatışlar
13
Hacim$763
Satın Alma HacmiSatış Hacmi
$60$703
Piyasa Yapıcılar4
AlıcılarSatıcılar
13
Güvenlik
3 Uyarı
Circ. Supply
499,999,90999.99%
Toplam Arz499,999,909
Maksimum Arz500,000,000
HavuzlanmışHTP72,547,717($30.1K)
HavuzlanmışWBNB49.71($30.1K)
Dönüştürücü
1HTP
= $0.034149
?HTP
USD
Hakkında
HowToPay Genel Bakış
HowToPay (HTP), 11.29.2024 tarihinde piyasaya sürüldü ve şu anda $0.0004149 fiyatından işlem görüyor. HowToPay'in dolaşımdaki arzı 500.00M ve piyasa değeri $207,497.
HowToPay Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, HowToPay (HTP) fiyatı % -5.1 değişim yaşadı, işlem hacmi ise $207,497. HowToPay'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | HTP | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $10.09 | 24,332 | 0.01667 | $0.034149 | |||
6h ago | SELL | $647.63 | 1,528,000 | 1.07 | $0.034238 | |||
6h ago | BUY | $59.88 | 138,775 | 0.09912 | $0.034315 | |||
2d ago | SELL | $437.36 | 1,000,000 | 0.7229 | $0.034373 | |||
3d ago | BUY | $539.81 | 1,235,440 | 0.8903 | $0.034369 | |||
3d ago | BUY | $0.30 | 706.02 | 0.035 | $0.034334 | |||
3d ago | SELL | $130.63 | 300,196 | 0.2134 | $0.034351 | |||
3d ago | BUY | $3.04 | 7,001.79 | 0.005000 | $0.034355 | |||
3d ago | BUY | $3.64 | 8,335.92 | 0.005951 | $0.034375 | |||
3d ago | SELL | $792.76 | 1,767,364 | 1.29 | $0.034485 | |||
3d ago | BUY | $18.24 | 39,664 | 0.02976 | $0.034598 | |||
3d ago | SELL | $833.38 | 1,767,364 | 1.35 | $0.034715 | |||
3d ago | BUY | $3.67 | 7,593.16 | 0.005994 | $0.034836 | |||
3d ago | SELL | $877.49 | 1,767,364 | 1.43 | $0.034965 | |||
3d ago | BUY | $1.64 | 3,230.64 | 0.002688 | $0.035104 | |||
3d ago | SELL | $740.10 | 1,413,846 | 1.20 | $0.035234 | |||
3d ago | SELL | $3.51 | 6,573.33 | 0.005713 | $0.035346 | |||
3d ago | BUY | $5.23 | 9,795.77 | 0.008515 | $0.035347 | |||
3d ago | SELL | $2,511.75 | 4,381,430 | 4.08 | $0.035732 | |||
3d ago | BUY | $137.79 | 224,725 | 0.2240 | $0.036131 | |||
3d ago | BUY | $8.61 | 14,100 | 0.01400 | $0.036108 | |||
3d ago | BUY | $18.35 | 29,995 | 0.02976 | $0.036118 | |||
3d ago | BUY | $7.51 | 12,299 | 0.01219 | $0.036113 | |||
3d ago | SELL | $3,875.52 | 5,739,004 | 6.28 | $0.036752 | |||
3d ago | BUY | $4.90 | 6,573.33 | 0.007957 | $0.037464 | |||
3d ago | SELL | $792.11 | 1,040,269 | 1.28 | $0.037614 | |||
3d ago | SELL | $285.66 | 365,500 | 0.4628 | $0.037815 | |||
3d ago | BUY | $28.81 | 36,637 | 0.04668 | $0.037865 | |||
3d ago | BUY | $1,076.53 | 1,405,768 | 1.74 | $0.037657 | |||
3d ago | BUY | $28.58 | 38,290 | 0.04625 | $0.037464 | |||
3d ago | SELL | $371.28 | 492,880 | 0.6002 | $0.037533 | |||
3d ago | SELL | $707.76 | 915,348 | 1.14 | $0.037732 | |||
3d ago | BUY | $28.50 | 36,259 | 0.04607 | $0.037861 | |||
3d ago | BUY | $1,077.81 | 1,408,228 | 1.74 | $0.037653 | |||
3d ago | SELL | $90.28 | 121,042 | 0.1462 | $0.037458 | |||
3d ago | BUY | $28.61 | 38,242 | 0.04627 | $0.037483 | |||
3d ago | SELL | $0.49 | 664.85 | 0.038037 | $0.037479 | |||
3d ago | SELL | $1,076.33 | 1,402,106 | 1.73 | $0.037676 | |||
3d ago | BUY | $28.39 | 36,051 | 0.04588 | $0.037875 | |||
3d ago | BUY | $1,075.11 | 1,402,106 | 1.73 | $0.037667 | |||
3d ago | BUY | $143.89 | 193,297 | 0.2325 | $0.037444 | |||
3d ago | SELL | $692.32 | 918,037 | 1.11 | $0.037541 | |||
3d ago | SELL | $382.64 | 494,328 | 0.6186 | $0.037740 | |||
3d ago | BUY | $28.70 | 36,766 | 0.04641 | $0.037808 | |||
3d ago | BUY | $1,073.71 | 1,412,364 | 1.73 | $0.037602 | |||
3d ago | SELL | $2.69 | 3,643.56 | 0.004362 | $0.037405 | |||
3d ago | BUY | $353.01 | 480,740 | 0.5707 | $0.037343 | |||
3d ago | BUY | $748.27 | 1,047,261 | 1.20 | $0.037145 | |||
3d ago | SELL | $3.29 | 4,693.63 | 0.005319 | $0.037013 | |||
3d ago | BUY | $1,334.37 | 1,968,372 | 2.15 | $0.036779 | |||
3d ago | SELL | $2.48 | 3,791.19 | 0.004012 | $0.036551 | |||
3d ago | BUY | $1,248.97 | 1,970,289 | 2.01 | $0.036339 | |||
3d ago | BUY | $123.98 | 202,756 | 0.2002 | $0.036115 | |||
3d ago | SELL | $393.94 | 640,256 | 0.6366 | $0.036152 | |||
3d ago | SELL | $581.90 | 921,344 | 0.9404 | $0.036315 | |||
3d ago | BUY | $23.05 | 35,954 | 0.03725 | $0.036411 | |||
3d ago | BUY | $974.86 | 1,561,600 | 1.57 | $0.036242 | |||
3d ago | BUY | $8.49 | 13,941 | 0.01370 | $0.036090 | |||
3d ago | BUY | $147.78 | 243,711 | 0.2384 | $0.036064 | |||
3d ago | SELL | $3,529.47 | 5,332,570 | 5.69 | $0.036618 | |||
3d ago | SELL | $1,093.05 | 1,470,000 | 1.76 | $0.037435 | |||
3d ago | BUY | $29.30 | 38,381 | 0.04738 | $0.037635 | |||
3d ago | BUY | $81.08 | 106,480 | 0.1311 | $0.037615 | |||
3d ago | SELL | $3.89 | 5,110.22 | 0.006278 | $0.037614 | |||
3d ago | BUY | $1,702.97 | 2,332,122 | 2.74 | $0.037302 | |||
3d ago | SELL | $63.21 | 90,172 | 0.1020 | $0.037010 | |||
3d ago | SELL | $48.79 | 69,403 | 0.07873 | $0.037030 | |||
3d ago | SELL | $20.92 | 29,706 | 0.03376 | $0.037043 | |||
3d ago | SELL | $3.91 | 5,552.97 | 0.006314 | $0.037047 | |||
3d ago | BUY | $1,576.38 | 2,328,478 | 2.54 | $0.036770 | |||
3d ago | SELL | $3.58 | 5,513.75 | 0.005783 | $0.036501 | |||
3d ago | BUY | $1,458.58 | 2,332,011 | 2.35 | $0.036254 | |||
3d ago | SELL | $941.27 | 1,525,801 | 1.51 | $0.036169 | |||
3d ago | BUY | $23.19 | 36,671 | 0.03741 | $0.036324 | |||
3d ago | BUY | $940.31 | 1,525,801 | 1.51 | $0.036162 | |||
3d ago | BUY | $28.72 | 47,839 | 0.04633 | $0.036005 | |||
3d ago | BUY | $212.61 | 356,493 | 0.3430 | $0.035964 | |||
3d ago | SELL | $274.08 | 459,336 | 0.4426 | $0.035966 | |||
3d ago | SELL | $688.79 | 1,124,581 | 1.11 | $0.036124 | |||
3d ago | BUY | $22.82 | 36,594 | 0.03686 | $0.036237 | |||
3d ago | BUY | $961.90 | 1,583,917 | 1.55 | $0.036072 | |||
3d ago | BUY | $491.79 | 842,227 | 0.7938 | $0.035839 | |||
3d ago | SELL | $668.49 | 1,140,516 | 1.07 | $0.035861 | |||
3d ago | SELL | $280.27 | 465,845 | 0.4527 | $0.036016 | |||
3d ago | BUY | $21.88 | 36,115 | 0.03535 | $0.036060 | |||
3d ago | BUY | $947.83 | 1,606,361 | 1.53 | $0.035900 | |||
3d ago | BUY | $22.13 | 38,471 | 0.03570 | $0.035753 | |||
3d ago | SELL | $946.07 | 1,608,363 | 1.53 | $0.035882 | |||
3d ago | BUY | $21.93 | 36,337 | 0.03549 | $0.036035 | |||
3d ago | BUY | $945.14 | 1,608,363 | 1.52 | $0.035876 | |||
3d ago | SELL | $945.10 | 1,609,700 | 1.53 | $0.035871 | |||
3d ago | BUY | $22.04 | 36,590 | 0.03569 | $0.036024 | |||
3d ago | BUY | $944.16 | 1,609,700 | 1.52 | $0.035865 | |||
3d ago | SELL | $455.84 | 787,754 | 0.7381 | $0.035786 | |||
3d ago | SELL | $467.64 | 787,754 | 0.7572 | $0.035936 | |||
3d ago | BUY | $21.67 | 36,066 | 0.03510 | $0.036010 | |||
3d ago | BUY | $922.59 | 1,575,507 | 1.49 | $0.035855 | |||
3d ago | SELL | $522.88 | 902,266 | 0.8459 | $0.035795 | |||
3d ago | SELL | $421.71 | 708,923 | 0.6823 | $0.035948 | |||
3d ago | BUY | $21.61 | 35,939 | 0.03497 | $0.036015 |