İşlemler19
Satın AlmalarSatışlar
712
Hacim$744
Satın Alma HacmiSatış Hacmi
$238$506
Piyasa Yapıcılar9
AlıcılarSatıcılar
72
Circ. Supply
68,445,87499.99%
Toplam Arz68,445,874
Maksimum Arz68,445,954
HavuzlanmışDOMI6,126,235($26.3K)
HavuzlanmışWBNB44.94($26.3K)
Dönüştürücü
1DOMI
= $0.004286
?DOMI
USD
Hakkında
Domi Genel Bakış
Domi (DOMI), 12.15.2021 tarihinde piyasaya sürüldü ve şu anda $0.004286 fiyatından işlem görüyor. Domi'in dolaşımdaki arzı 68.45M ve piyasa değeri $293,397.
Domi Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Domi (DOMI) fiyatı % -3.5 değişim yaşadı, işlem hacmi ise $293,397. Domi'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | DOMI | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
59m ago | SELL | $45.00 | 10,500 | 0.07697 | $0.004286 | 4558 | ||
3h ago | BUY | $<1 | 2.53 | 0.041867 | $0.004300 | |||
3h ago | BUY | $14.83 | 3,449.78 | 0.02544 | $0.004299 | |||
3h ago | BUY | $0.11 | 27.13 | 0.032 | $0.004294 | |||
3h ago | SELL | $44.94 | 10,500 | 0.07714 | $0.004280 | 4558 | ||
3h ago | SELL | $45.03 | 10,500 | 0.07741 | $0.004289 | 4558 | ||
4h ago | SELL | $45.20 | 10,500 | 0.07768 | $0.004305 | 4558 | ||
4h ago | SELL | $45.35 | 10,500 | 0.07794 | $0.004319 | 4558 | ||
5h ago | SELL | $45.63 | 10,500 | 0.07821 | $0.004346 | 4558 | ||
6h ago | SELL | $45.83 | 10,500 | 0.07848 | $0.004365 | 4558 | ||
6h ago | SELL | $46.14 | 10,500 | 0.07876 | $0.004394 | 4558 | ||
6h ago | BUY | $222.91 | 50,742 | 0.3800 | $0.004392 | |||
8h ago | BUY | $<1 | 4.91 | 0.043649 | $0.004341 | |||
14h ago | BUY | $0.10 | 23.65 | 0.031757 | $0.004366 | |||
14h ago | SELL | $45.70 | 10,500 | 0.07772 | $0.004352 | 4558 | ||
18h ago | SELL | $6.05 | 1,375.57 | 0.01020 | $0.004403 | |||
20h ago | BUY | $<1 | 12.84 | 0.049578 | $0.004413 | |||
20h ago | SELL | $46.07 | 10,500 | 0.07802 | $0.004388 | 4558 | ||
22h ago | SELL | $44.71 | 10,067 | 0.07506 | $0.004441 | 4558 | ||
1d ago | SELL | $<1 | 1.71 | 0.041278 | $0.004443 | |||
1d ago | SELL | $45.37 | 10,194 | 0.07625 | $0.004451 | 4558 | ||
1d ago | SELL | $47.26 | 10,500 | 0.07881 | $0.004501 | 4558 | ||
1d ago | BUY | $26.86 | 5,933.82 | 0.04480 | $0.004527 | 4558 | ||
1d ago | SELL | $<1 | 0.8255 | 0.056195 | $0.004500 | |||
1d ago | SELL | $0.11 | 24.75 | 0.031857 | $0.004500 | |||
1d ago | BUY | $26.80 | 5,932.17 | 0.04470 | $0.004519 | 4558 | ||
1d ago | BUY | $24.93 | 5,529.20 | 0.04158 | $0.004510 | 947 | ||
1d ago | BUY | $26.68 | 5,928.04 | 0.04450 | $0.004501 | 4558 | ||
1d ago | BUY | $26.68 | 5,939.66 | 0.04450 | $0.004493 | 4558 | ||
1d ago | BUY | $36.94 | 8,241.60 | 0.06160 | $0.004482 | 882 | ||
1d ago | BUY | $39.19 | 8,769.08 | 0.06536 | $0.004470 | 756 | ||
1d ago | BUY | $46.78 | 10,498 | 0.07800 | $0.004456 | 4558 | ||
1d ago | SELL | $46.35 | 10,500 | 0.07762 | $0.004415 | 4558 | ||
1d ago | BUY | $88.92 | 20,085 | 0.1489 | $0.004427 | 947 | ||
1d ago | SELL | $35.46 | 8,027.52 | 0.05913 | $0.004417 | 4558 | ||
1d ago | SELL | $46.52 | 10,500 | 0.07758 | $0.004430 | 4558 | ||
2d ago | SELL | $46.02 | 10,500 | 0.07785 | $0.004383 | 4558 | ||
2d ago | SELL | $45.68 | 10,397 | 0.07735 | $0.004394 | 85 | ||
2d ago | SELL | $9.98 | 2,268.03 | 0.01690 | $0.004403 | 88 | ||
2d ago | REMOVE | $10.01 | 2,268.03 | 0.01695 | - | |||
2d ago | ADD | $<1 | 0.1334 | 0.069975 | - | |||
2d ago | BUY | $<1 | 0.1334 | 0.051 | $0.004427 | 88 | ||
2d ago | SELL | $46.18 | 10,500 | 0.07844 | $0.004398 | 4558 | ||
2d ago | BUY | $77.88 | 17,709 | 0.1328 | $0.004398 | |||
2d ago | SELL | $45.83 | 10,500 | 0.07826 | $0.004365 | 4558 | ||
2d ago | SELL | $46.16 | 10,500 | 0.07853 | $0.004396 | 4558 | ||
2d ago | SELL | $101.01 | 22,808 | 0.1715 | $0.004428 | 4610 | ||
2d ago | SELL | $17.58 | 3,943.27 | 0.02978 | $0.004459 | |||
2d ago | BUY | $41.79 | 9,360.80 | 0.07100 | $0.004464 | |||
2d ago | SELL | $46.39 | 10,500 | 0.07925 | $0.004418 | 4558 | ||
2d ago | SELL | $<1 | 7.56 | 0.045716 | $0.004421 | |||
2d ago | SELL | $0.10 | 23.49 | 0.031776 | $0.004421 | |||
2d ago | BUY | $26.10 | 5,881.06 | 0.04464 | $0.004438 | 4558 | ||
2d ago | BUY | $96.32 | 21,805 | 0.1647 | $0.004417 | 364 | ||
2d ago | BUY | $41.86 | 9,527.66 | 0.07163 | $0.004394 | 882 | ||
2d ago | BUY | $39.69 | 9,061.95 | 0.06792 | $0.004380 | 924 | ||
2d ago | SELL | $<1 | 14.61 | 0.031088 | $0.004352 | |||
2d ago | BUY | $50.95 | 11,678 | 0.08723 | $0.004363 | |||
2d ago | SELL | $<1 | 8.97 | 0.046659 | $0.004322 | |||
2d ago | BUY | $72.87 | 16,813 | 0.1250 | $0.004334 | |||
2d ago | SELL | $<1 | 4.35 | 0.043212 | $0.004313 | |||
2d ago | BUY | $44.99 | 10,397 | 0.07695 | $0.004327 | 85 | ||
3d ago | SELL | $<1 | 11.90 | 0.048752 | $0.004289 | |||
3d ago | BUY | $29.00 | 6,757.28 | 0.04987 | $0.004291 | |||
3d ago | SELL | $44.59 | 10,500 | 0.07715 | $0.004247 | 4558 | ||
3d ago | SELL | $<1 | 4.21 | 0.043101 | $0.004256 | |||
3d ago | SELL | $<1 | 19.10 | 0.031406 | $0.004259 | |||
3d ago | BUY | $63.63 | 14,901 | 0.1099 | $0.004270 | 882 | ||
3d ago | BUY | $71.44 | 16,814 | 0.1234 | $0.004248 | 756 | ||
3d ago | BUY | $47.95 | 11,365 | 0.08305 | $0.004219 | 882 | ||
3d ago | BUY | $44.16 | 10,505 | 0.07650 | $0.004204 | 4558 | ||
3d ago | BUY | $49.01 | 11,699 | 0.08488 | $0.004189 | 947 | ||
3d ago | BUY | $<1 | 5.62 | 0.044076 | $0.004173 | |||
3d ago | BUY | $<1 | 16.73 | 0.031211 | $0.004174 | |||
3d ago | SELL | $183.30 | 43,821 | 0.3180 | $0.004182 | |||
3d ago | SELL | $36.34 | 8,654.82 | 0.06335 | $0.004198 | 4558 | ||
3d ago | BUY | $3.42 | 814.56 | 0.006000 | $0.004207 | |||
3d ago | SELL | $4.44 | 1,062.34 | 0.007786 | $0.004187 | |||
3d ago | BUY | $<1 | 12.60 | 0.049288 | $0.004209 | |||
3d ago | SELL | $44.05 | 10,500 | 0.07710 | $0.004195 | 4558 | ||
3d ago | SELL | $44.18 | 10,500 | 0.07736 | $0.004208 | 4558 | ||
3d ago | BUY | $57.49 | 13,629 | 0.1008 | $0.004218 | 786 | ||
3d ago | SELL | $69.02 | 16,443 | 0.1211 | $0.004197 | |||
3d ago | SELL | $44.16 | 10,500 | 0.07770 | $0.004206 | 4558 | ||
4d ago | BUY | $45.14 | 10,500 | 0.07809 | $0.004299 | 4558 | ||
4d ago | SELL | $44.78 | 10,500 | 0.07770 | $0.004264 | 4558 | ||
4d ago | SELL | $<1 | 2.58 | 0.041919 | $0.004297 | |||
4d ago | BUY | $78.53 | 18,217 | 0.1353 | $0.004310 | 882 | ||
4d ago | BUY | $45.03 | 10,496 | 0.07760 | $0.004290 | 4558 | ||
4d ago | BUY | $44.96 | 10,505 | 0.07740 | $0.004279 | 4558 | ||
4d ago | SELL | $34.64 | 8,139.15 | 0.05964 | $0.004256 | |||
4d ago | SELL | $<1 | 23.03 | 0.031690 | $0.004262 | |||
4d ago | BUY | $37.76 | 8,826.47 | 0.06500 | $0.004278 | |||
4d ago | BUY | $21.64 | 5,060.22 | 0.03718 | $0.004277 | 817 | ||
4d ago | BUY | $49.34 | 11,568 | 0.08476 | $0.004265 | 947 | ||
4d ago | BUY | $23.75 | 5,569.87 | 0.04070 | $0.004264 | 4558 | ||
4d ago | BUY | $23.75 | 5,579.99 | 0.04070 | $0.004256 | 4558 | ||
4d ago | BUY | $23.69 | 5,576.39 | 0.04060 | $0.004248 | 4558 | ||
4d ago | SELL | $0.25 | 59.53 | 0.034309 | $0.004223 | |||
4d ago | BUY | $23.63 | 5,572.63 | 0.04050 | $0.004241 | 4558 |