İşlemler14
Satın AlmalarSatışlar
86
Hacim$644
Satın Alma HacmiSatış Hacmi
$465$180
Piyasa Yapıcılar13
AlıcılarSatıcılar
76
Circ. Supply
999,999,90999.99%
Toplam Arz999,999,909
Maksimum Arz1.00B
HavuzlanmışBNBETF526,332,085($6.7K)
HavuzlanmışWBNB11.47($6.7K)
Dönüştürücü
1BNBETF
= $0.041273
?BNBETF
USD
Hakkında
BNB ETF Genel Bakış
BNB ETF (BNBETF), 04.01.2025 tarihinde piyasaya sürüldü ve şu anda $0.00001273 fiyatından işlem görüyor. BNB ETF'in dolaşımdaki arzı 1.00B ve piyasa değeri $12,733.9.
BNB ETF Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, BNB ETF (BNBETF) fiyatı % +9.2 değişim yaşadı, işlem hacmi ise $12,733.9. BNB ETF'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | BNBETF | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | SELL | $<1 | 4,584.64 | 0.049968 | $0.041273 | 17 | ||
8h ago | SELL | $33.99 | 2,664,839 | 0.05823 | $0.041275 | |||
8h ago | BUY | $58.36 | 4,569,514 | 0.1000 | $0.041277 | 58 | ||
8h ago | BUY | $33.63 | 2,669,424 | 0.05762 | $0.041259 | |||
8h ago | BUY | $58.28 | 4,695,098 | 0.1000 | $0.041241 | |||
12h ago | SELL | $24.20 | 1,974,087 | 0.04158 | $0.041226 | |||
13h ago | BUY | $116.63 | 9,577,643 | 0.2000 | $0.041217 | |||
13h ago | BUY | $116.63 | 9,928,187 | 0.2000 | $0.041174 | 21 | ||
14h ago | SELL | $59.28 | 5,112,173 | 0.1015 | $0.041159 | 15 | ||
14h ago | SELL | $60.92 | 5,156,370 | 0.1043 | $0.041181 | 33 | ||
14h ago | BUY | $58.36 | 4,910,829 | 0.1000 | $0.041188 | |||
19h ago | BUY | $3.52 | 299,804 | 0.006043 | $0.041177 | |||
22h ago | SELL | $1.45 | 124,146 | 0.002489 | $0.041169 | |||
1d ago | BUY | $19.08 | 1,624,741 | 0.03267 | $0.041174 | |||
1d ago | BUY | $1.90 | 163,219 | 0.003269 | $0.041166 | |||
1d ago | SELL | $<1 | 7,409.06 | 0.031476 | $0.041160 | |||
1d ago | SELL | $114.57 | 9,713,805 | 0.1970 | $0.041179 | |||
1d ago | BUY | $115.11 | 9,713,805 | 0.1980 | $0.041185 | |||
1d ago | SELL | $567.35 | 44,974,907 | 0.9759 | $0.041261 | |||
1d ago | SELL | $20.48 | 1,493,576 | 0.03539 | $0.041371 | |||
1d ago | SELL | $17.75 | 1,282,336 | 0.03055 | $0.041384 | |||
1d ago | BUY | $114.31 | 8,294,918 | 0.1960 | $0.041378 | 13 | ||
1d ago | BUY | $114.31 | 8,578,397 | 0.1960 | $0.041332 | 28 | ||
1d ago | SELL | $11.58 | 884,389 | 0.01980 | $0.041309 | |||
2d ago | SELL | $6.49 | 499,411 | 0.01121 | $0.041299 | |||
2d ago | SELL | $<1 | 0.0106482 | 0.0171 | $0.059001 | |||
2d ago | SELL | $0.50 | 38,121 | 0.038570 | $0.041313 | |||
2d ago | SELL | $0.16 | 12,620 | 0.032836 | $0.041314 | |||
2d ago | SELL | $2.34 | 178,194 | 0.004007 | $0.041316 | |||
2d ago | BUY | $<1 | 5,821.99 | 0.031316 | $0.041335 | |||
2d ago | SELL | $113.79 | 8,433,904 | 0.1928 | $0.041349 | |||
2d ago | SELL | $115.80 | 8,301,554 | 0.1962 | $0.041394 | |||
2d ago | BUY | $2.78 | 195,565 | 0.004720 | $0.041423 | |||
2d ago | BUY | $4.11 | 289,411 | 0.006979 | $0.041421 | |||
2d ago | SELL | $0.42 | 30,229 | 0.037249 | $0.041413 | |||
2d ago | BUY | $176.18 | 12,764,135 | 0.3000 | $0.041380 | |||
2d ago | BUY | $109.80 | 8,301,554 | 0.1872 | $0.041322 | |||
3d ago | BUY | $58.96 | 4,531,019 | 0.09970 | $0.041301 | |||
3d ago | BUY | $123.03 | 9,706,462 | 0.2079 | $0.041267 | 28 | ||
3d ago | BUY | $58.69 | 4,783,000 | 0.09970 | $0.041227 | 21 | ||
4d ago | BUY | $2.24 | 185,693 | 0.003835 | $0.041210 | |||
4d ago | BUY | $5.62 | 467,277 | 0.009639 | $0.041202 | |||
4d ago | BUY | $<1 | 1,712.46 | 0.043529 | $0.041201 | |||
4d ago | BUY | $87.66 | 7,377,237 | 0.1500 | $0.041188 | 33 | ||
4d ago | BUY | $116.88 | 10,155,133 | 0.2000 | $0.041151 | 37 | ||
4d ago | BUY | $8.76 | 778,262 | 0.01502 | $0.041126 | |||
4d ago | SELL | $78.68 | 6,907,488 | 0.1341 | $0.041139 | |||
4d ago | SELL | $5.09 | 440,920 | 0.008679 | $0.041154 | 19 | ||
4d ago | SELL | $<1 | 6,994.99 | 0.031378 | $0.041170 | |||
4d ago | SELL | $8.91 | 760,038 | 0.01499 | $0.041173 | |||
5d ago | SELL | $33.13 | 2,803,917 | 0.05564 | $0.041181 | |||
5d ago | BUY | $2.28 | 190,986 | 0.003829 | $0.041195 | |||
5d ago | SELL | $0.95 | 80,544 | 0.001606 | $0.041189 | |||
5d ago | SELL | $0.51 | 42,967 | 0.038571 | $0.041197 | |||
5d ago | SELL | $0.97 | 81,474 | 0.001625 | $0.041193 | |||
5d ago | SELL | $49.17 | 4,132,529 | 0.08309 | $0.041189 | 11 | ||
5d ago | SELL | $7.38 | 615,665 | 0.01248 | $0.041199 | |||
5d ago | BUY | $2.86 | 237,852 | 0.004852 | $0.041206 | |||
5d ago | BUY | $17.72 | 1,475,262 | 0.03000 | $0.041201 | 10 | ||
5d ago | SELL | $4.99 | 420,777 | 0.008497 | $0.041185 | |||
5d ago | SELL | $0.26 | 22,298 | 0.034506 | $0.041184 | |||
6d ago | SELL | $41.26 | 3,458,320 | 0.07034 | $0.041193 | |||
6d ago | SELL | $41.72 | 3,458,320 | 0.07124 | $0.041206 | 28 | ||
6d ago | SELL | $67.21 | 5,481,501 | 0.1147 | $0.041226 | |||
6d ago | SELL | $68.64 | 5,481,501 | 0.1172 | $0.041252 | 21 | ||
6d ago | SELL | $75.51 | 5,896,821 | 0.1288 | $0.041280 | |||
6d ago | SELL | $2.00 | 154,161 | 0.003406 | $0.041300 | |||
6d ago | BUY | $1.31 | 99,985 | 0.002220 | $0.041311 | |||
6d ago | SELL | $0.32 | 25,106 | 0.035548 | $0.041301 | |||
6d ago | SELL | $84.32 | 6,453,849 | 0.1443 | $0.041306 | 10 | ||
6d ago | BUY | $0.66 | 50,241 | 0.001143 | $0.041331 | |||
6d ago | BUY | $<1 | 4,529.55 | 0.031031 | $0.041330 | |||
6d ago | BUY | $0.18 | 13,763 | 0.033133 | $0.041330 | |||
6d ago | SELL | $1.87 | 141,561 | 0.003207 | $0.041321 | |||
6d ago | SELL | $0.19 | 14,539 | 0.033295 | $0.041315 | |||
6d ago | BUY | $0.92 | 70,130 | 0.001597 | $0.041318 | |||
7d ago | BUY | $114.52 | 8,844,789 | 0.1980 | $0.041294 | |||
7d ago | BUY | $114.52 | 9,154,138 | 0.1980 | $0.041251 | 19 | ||
7d ago | BUY | $2.01 | 163,216 | 0.003468 | $0.041231 | |||
7d ago | BUY | $50.31 | 4,132,529 | 0.08712 | $0.041217 | 11 | ||
7d ago | SELL | $47.82 | 3,967,651 | 0.08315 | $0.041205 | |||
7d ago | SELL | $48.56 | 3,967,651 | 0.08444 | $0.041224 | |||
7d ago | SELL | $1.09 | 88,789 | 0.001904 | $0.041237 | |||
7d ago | SELL | $10.32 | 829,839 | 0.01782 | $0.041244 | |||
7d ago | SELL | $12.19 | 982,446 | 0.02117 | $0.041241 | |||
7d ago | SELL | $26.63 | 2,137,360 | 0.04634 | $0.041246 | |||
8d ago | BUY | $52.76 | 4,194,254 | 0.09105 | $0.041257 | |||
8d ago | SELL | $65.61 | 5,232,461 | 0.1132 | $0.041253 | 19 | ||
8d ago | BUY | $65.94 | 5,232,461 | 0.1138 | $0.041260 | 19 | ||
8d ago | SELL | $0.49 | 40,000 | 0.038571 | $0.041241 | |||
8d ago | SELL | $0.79 | 63,652 | 0.001364 | $0.041251 | |||
8d ago | BUY | $60.76 | 4,876,054 | 0.1040 | $0.041246 | |||
8d ago | SELL | $27.96 | 2,267,270 | 0.04792 | $0.041233 | |||
8d ago | SELL | $132.05 | 10,507,682 | 0.2275 | $0.041256 | |||
8d ago | SELL | $309.61 | 23,082,050 | 0.5334 | $0.041341 | 466 | ||
8d ago | BUY | $0.35 | 25,240 | 0.036132 | $0.041411 | |||
8d ago | SELL | $6.39 | 452,404 | 0.01094 | $0.041412 | |||
8d ago | SELL | $1.40 | 99,720 | 0.002415 | $0.041413 | |||
8d ago | BUY | $0.71 | 50,256 | 0.001223 | $0.041417 | |||
8d ago | BUY | $4.85 | 342,820 | 0.008340 | $0.041416 |